{"fund_details":{"scheme_code":146054,"scheme_name":"Franklin India Fixed Maturity Plans-Series 5 - Plan E 1224 days -QTR - IDCW","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF090I01RK8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-06-01","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2022-05-31","nav":10.1518,"day_change_pct":0.0108},{"nav_date":"2022-05-30","nav":10.1507,"day_change_pct":0.0305},{"nav_date":"2022-05-27","nav":10.1476,"day_change_pct":0.0108},{"nav_date":"2022-05-26","nav":10.1465,"day_change_pct":0.0099},{"nav_date":"2022-05-25","nav":10.1455,"day_change_pct":0.0108},{"nav_date":"2022-05-24","nav":10.1444,"day_change_pct":0.0099},{"nav_date":"2022-05-23","nav":10.1434,"day_change_pct":0.0316},{"nav_date":"2022-05-20","nav":10.1402,"day_change_pct":0.0089},{"nav_date":"2022-05-19","nav":10.1393,"day_change_pct":0.0099},{"nav_date":"2022-05-18","nav":10.1383,"day_change_pct":0.0099},{"nav_date":"2022-05-17","nav":10.1373,"day_change_pct":0.0405},{"nav_date":"2022-05-13","nav":10.1332,"day_change_pct":0.0099},{"nav_date":"2022-05-12","nav":10.1322,"day_change_pct":0.0109},{"nav_date":"2022-05-11","nav":10.1311,"day_change_pct":0.0099},{"nav_date":"2022-05-10","nav":10.1301,"day_change_pct":0.0109},{"nav_date":"2022-05-09","nav":10.129,"day_change_pct":0.0316},{"nav_date":"2022-05-06","nav":10.1258,"day_change_pct":0.0109},{"nav_date":"2022-05-05","nav":10.1247,"day_change_pct":0.0089},{"nav_date":"2022-05-04","nav":10.1238,"day_change_pct":0.0148},{"nav_date":"2022-05-02","nav":10.1223,"day_change_pct":0.0306},{"nav_date":"2022-04-29","nav":10.1192,"day_change_pct":0.0079},{"nav_date":"2022-04-28","nav":10.1184,"day_change_pct":0.0099},{"nav_date":"2022-04-27","nav":10.1174,"day_change_pct":0.0099},{"nav_date":"2022-04-26","nav":10.1164,"day_change_pct":0.0079},{"nav_date":"2022-04-25","nav":10.1156,"day_change_pct":0.0277},{"nav_date":"2022-04-22","nav":10.1128,"day_change_pct":0.0069},{"nav_date":"2022-04-21","nav":10.1121,"day_change_pct":0.0099},{"nav_date":"2022-04-20","nav":10.1111,"day_change_pct":0.0089},{"nav_date":"2022-04-19","nav":10.1102,"day_change_pct":0.0099},{"nav_date":"2022-04-18","nav":10.1092,"day_change_pct":0.0485},{"nav_date":"2022-04-13","nav":10.1043,"day_change_pct":0.0069},{"nav_date":"2022-04-12","nav":10.1036,"day_change_pct":0.0099},{"nav_date":"2022-04-11","nav":10.1026,"day_change_pct":-1.336},{"nav_date":"2022-04-08","nav":10.2394,"day_change_pct":0.002},{"nav_date":"2022-04-07","nav":10.2392,"day_change_pct":0.0088},{"nav_date":"2022-04-06","nav":10.2383,"day_change_pct":0.0098},{"nav_date":"2022-04-05","nav":10.2373,"day_change_pct":0.0107},{"nav_date":"2022-04-04","nav":10.2362,"day_change_pct":0.0489},{"nav_date":"2022-03-31","nav":10.2312,"day_change_pct":0.0166},{"nav_date":"2022-03-30","nav":10.2295,"day_change_pct":0.0088},{"nav_date":"2022-03-29","nav":10.2286,"day_change_pct":0.0078},{"nav_date":"2022-03-28","nav":10.2278,"day_change_pct":0.0293},{"nav_date":"2022-03-25","nav":10.2248,"day_change_pct":0.0098},{"nav_date":"2022-03-24","nav":10.2238,"day_change_pct":0.0108},{"nav_date":"2022-03-23","nav":10.2227,"day_change_pct":0.0068},{"nav_date":"2022-03-22","nav":10.222,"day_change_pct":0.0098},{"nav_date":"2022-03-21","nav":10.221,"day_change_pct":0.0411},{"nav_date":"2022-03-17","nav":10.2168,"day_change_pct":0.0108},{"nav_date":"2022-03-16","nav":10.2157,"day_change_pct":0.0098},{"nav_date":"2022-03-15","nav":10.2147,"day_change_pct":0.0137},{"nav_date":"2022-03-14","nav":10.2133,"day_change_pct":0.0353},{"nav_date":"2022-03-11","nav":10.2097,"day_change_pct":0.0118},{"nav_date":"2022-03-10","nav":10.2085,"day_change_pct":0.0088},{"nav_date":"2022-03-09","nav":10.2076,"day_change_pct":0.0108},{"nav_date":"2022-03-08","nav":10.2065,"day_change_pct":0.0118},{"nav_date":"2022-03-07","nav":10.2053,"day_change_pct":0.0284},{"nav_date":"2022-03-04","nav":10.2024,"day_change_pct":0.0069},{"nav_date":"2022-03-03","nav":10.2017,"day_change_pct":0.002},{"nav_date":"2022-03-02","nav":10.2015,"day_change_pct":0.0206},{"nav_date":"2022-02-28","nav":10.1994,"day_change_pct":0.0304},{"nav_date":"2022-02-25","nav":10.1963,"day_change_pct":0.0098},{"nav_date":"2022-02-24","nav":10.1953,"day_change_pct":0.0098},{"nav_date":"2022-02-23","nav":10.1943,"day_change_pct":0.0167},{"nav_date":"2022-02-22","nav":10.1926,"day_change_pct":0.0039},{"nav_date":"2022-02-21","nav":10.1922,"day_change_pct":0.0304},{"nav_date":"2022-02-18","nav":10.1891,"day_change_pct":0.0088},{"nav_date":"2022-02-17","nav":10.1882,"day_change_pct":0.0137},{"nav_date":"2022-02-16","nav":10.1868,"day_change_pct":0.0137},{"nav_date":"2022-02-15","nav":10.1854,"day_change_pct":0.0137},{"nav_date":"2022-02-14","nav":10.184,"day_change_pct":0.0334},{"nav_date":"2022-02-11","nav":10.1806,"day_change_pct":0.0177},{"nav_date":"2022-02-10","nav":10.1788,"day_change_pct":0.0314},{"nav_date":"2022-02-09","nav":10.1756,"day_change_pct":0.0138},{"nav_date":"2022-02-08","nav":10.1742,"day_change_pct":0.0403},{"nav_date":"2022-02-04","nav":10.1701,"day_change_pct":0.0118},{"nav_date":"2022-02-03","nav":10.1689,"day_change_pct":0.0148},{"nav_date":"2022-02-02","nav":10.1674,"day_change_pct":-0.0098},{"nav_date":"2022-02-01","nav":10.1684,"day_change_pct":-0.0049},{"nav_date":"2022-01-31","nav":10.1689,"day_change_pct":0.0315},{"nav_date":"2022-01-28","nav":10.1657,"day_change_pct":0.0118},{"nav_date":"2022-01-27","nav":10.1645,"day_change_pct":0.0098},{"nav_date":"2022-01-25","nav":10.1635,"day_change_pct":0.0089},{"nav_date":"2022-01-24","nav":10.1626,"day_change_pct":-1.6624},{"nav_date":"2022-01-21","nav":10.3344,"day_change_pct":0.0106},{"nav_date":"2022-01-20","nav":10.3333,"day_change_pct":0.0174},{"nav_date":"2022-01-19","nav":10.3315,"day_change_pct":-0.0097},{"nav_date":"2022-01-18","nav":10.3325,"day_change_pct":0.0077},{"nav_date":"2022-01-17","nav":10.3317,"day_change_pct":0.0378},{"nav_date":"2022-01-14","nav":10.3278,"day_change_pct":0.0165},{"nav_date":"2022-01-13","nav":10.3261,"day_change_pct":0.0174},{"nav_date":"2022-01-12","nav":10.3243,"day_change_pct":0.0126},{"nav_date":"2022-01-11","nav":10.323,"day_change_pct":0.0097},{"nav_date":"2022-01-10","nav":10.322,"day_change_pct":0.0291},{"nav_date":"2022-01-07","nav":10.319,"day_change_pct":0.0107},{"nav_date":"2022-01-06","nav":10.3179,"day_change_pct":0.0136},{"nav_date":"2022-01-05","nav":10.3165,"day_change_pct":0.0204},{"nav_date":"2022-01-04","nav":10.3144,"day_change_pct":0.0126},{"nav_date":"2022-01-03","nav":10.3131,"day_change_pct":0.0407},{"nav_date":"2021-12-31","nav":10.3089,"day_change_pct":0.0301},{"nav_date":"2021-12-30","nav":10.3058,"day_change_pct":0.0165},{"nav_date":"2021-12-29","nav":10.3041,"day_change_pct":0.0184},{"nav_date":"2021-12-28","nav":10.3022,"day_change_pct":0.0019},{"nav_date":"2021-12-27","nav":10.302,"day_change_pct":0.0408},{"nav_date":"2021-12-24","nav":10.2978,"day_change_pct":0.0321},{"nav_date":"2021-12-23","nav":10.2945,"day_change_pct":0.0},{"nav_date":"2021-12-22","nav":10.2945,"day_change_pct":0.0087},{"nav_date":"2021-12-21","nav":10.2936,"day_change_pct":0.0019},{"nav_date":"2021-12-20","nav":10.2934,"day_change_pct":0.0301},{"nav_date":"2021-12-17","nav":10.2903,"day_change_pct":0.0107},{"nav_date":"2021-12-16","nav":10.2892,"day_change_pct":-0.0117},{"nav_date":"2021-12-15","nav":10.2904,"day_change_pct":0.0107},{"nav_date":"2021-12-14","nav":10.2893,"day_change_pct":0.0049},{"nav_date":"2021-12-13","nav":10.2888,"day_change_pct":0.0311},{"nav_date":"2021-12-10","nav":10.2856,"day_change_pct":0.0117},{"nav_date":"2021-12-09","nav":10.2844,"day_change_pct":0.0},{"nav_date":"2021-12-08","nav":10.2844,"day_change_pct":0.0302},{"nav_date":"2021-12-07","nav":10.2813,"day_change_pct":0.0214},{"nav_date":"2021-12-06","nav":10.2791,"day_change_pct":0.0321},{"nav_date":"2021-12-03","nav":10.2758,"day_change_pct":-0.0019},{"nav_date":"2021-12-02","nav":10.276,"day_change_pct":0.0146},{"nav_date":"2021-12-01","nav":10.2745,"day_change_pct":0.0146},{"nav_date":"2021-11-30","nav":10.273,"day_change_pct":0.0166},{"nav_date":"2021-11-29","nav":10.2713,"day_change_pct":0.0146},{"nav_date":"2021-11-26","nav":10.2698,"day_change_pct":0.0234},{"nav_date":"2021-11-25","nav":10.2674,"day_change_pct":-0.0029},{"nav_date":"2021-11-24","nav":10.2677,"day_change_pct":-0.0068},{"nav_date":"2021-11-23","nav":10.2684,"day_change_pct":0.0117},{"nav_date":"2021-11-22","nav":10.2672,"day_change_pct":0.0409},{"nav_date":"2021-11-18","nav":10.263,"day_change_pct":0.0078},{"nav_date":"2021-11-17","nav":10.2622,"day_change_pct":0.0156},{"nav_date":"2021-11-16","nav":10.2606,"day_change_pct":0.0156},{"nav_date":"2021-11-15","nav":10.259,"day_change_pct":0.0332},{"nav_date":"2021-11-12","nav":10.2556,"day_change_pct":0.0107},{"nav_date":"2021-11-11","nav":10.2545,"day_change_pct":0.0185},{"nav_date":"2021-11-10","nav":10.2526,"day_change_pct":0.0137},{"nav_date":"2021-11-09","nav":10.2512,"day_change_pct":0.0302},{"nav_date":"2021-11-08","nav":10.2481,"day_change_pct":0.0644},{"nav_date":"2021-11-03","nav":10.2415,"day_change_pct":0.0137},{"nav_date":"2021-11-02","nav":10.2401,"day_change_pct":0.0098},{"nav_date":"2021-11-01","nav":10.2391,"day_change_pct":0.0156},{"nav_date":"2021-10-29","nav":10.2375,"day_change_pct":0.0137},{"nav_date":"2021-10-28","nav":10.2361,"day_change_pct":0.0059},{"nav_date":"2021-10-27","nav":10.2355,"day_change_pct":-0.0254},{"nav_date":"2021-10-26","nav":10.2381,"day_change_pct":-0.001},{"nav_date":"2021-10-25","nav":10.2382,"day_change_pct":-1.9395},{"nav_date":"2021-10-22","nav":10.4407,"day_change_pct":0.0086},{"nav_date":"2021-10-21","nav":10.4398,"day_change_pct":0.0163},{"nav_date":"2021-10-20","nav":10.4381,"day_change_pct":0.0153},{"nav_date":"2021-10-18","nav":10.4365,"day_change_pct":0.0422},{"nav_date":"2021-10-14","nav":10.4321,"day_change_pct":0.0096},{"nav_date":"2021-10-13","nav":10.4311,"day_change_pct":0.0201},{"nav_date":"2021-10-12","nav":10.429,"day_change_pct":0.0269},{"nav_date":"2021-10-11","nav":10.4262,"day_change_pct":0.0489},{"nav_date":"2021-10-08","nav":10.4211,"day_change_pct":0.0211},{"nav_date":"2021-10-07","nav":10.4189,"day_change_pct":0.0115},{"nav_date":"2021-10-06","nav":10.4177,"day_change_pct":-0.0211},{"nav_date":"2021-10-05","nav":10.4199,"day_change_pct":-0.0019},{"nav_date":"2021-10-04","nav":10.4201,"day_change_pct":0.0211},{"nav_date":"2021-10-01","nav":10.4179,"day_change_pct":0.0115},{"nav_date":"2021-09-30","nav":10.4167,"day_change_pct":0.0125},{"nav_date":"2021-09-29","nav":10.4154,"day_change_pct":-0.001},{"nav_date":"2021-09-28","nav":10.4155,"day_change_pct":0.0058},{"nav_date":"2021-09-27","nav":10.4149,"day_change_pct":0.0221},{"nav_date":"2021-09-24","nav":10.4126,"day_change_pct":-0.0125},{"nav_date":"2021-09-23","nav":10.4139,"day_change_pct":0.0106},{"nav_date":"2021-09-22","nav":10.4128,"day_change_pct":-0.0125},{"nav_date":"2021-09-21","nav":10.4141,"day_change_pct":0.0019},{"nav_date":"2021-09-20","nav":10.4139,"day_change_pct":0.0298},{"nav_date":"2021-09-17","nav":10.4108,"day_change_pct":0.0086},{"nav_date":"2021-09-16","nav":10.4099,"day_change_pct":0.0144},{"nav_date":"2021-09-15","nav":10.4084,"day_change_pct":0.0048},{"nav_date":"2021-09-14","nav":10.4079,"day_change_pct":0.0086},{"nav_date":"2021-09-13","nav":10.407,"day_change_pct":0.0269},{"nav_date":"2021-09-09","nav":10.4042,"day_change_pct":0.0135},{"nav_date":"2021-09-08","nav":10.4028,"day_change_pct":0.0087},{"nav_date":"2021-09-07","nav":10.4019,"day_change_pct":0.0221},{"nav_date":"2021-09-06","nav":10.3996,"day_change_pct":0.025},{"nav_date":"2021-09-03","nav":10.397,"day_change_pct":0.0173},{"nav_date":"2021-09-02","nav":10.3952,"day_change_pct":0.0},{"nav_date":"2021-09-01","nav":10.3952,"day_change_pct":0.0308},{"nav_date":"2021-08-31","nav":10.392,"day_change_pct":0.0327},{"nav_date":"2021-08-30","nav":10.3886,"day_change_pct":0.0395},{"nav_date":"2021-08-27","nav":10.3845,"day_change_pct":0.0039},{"nav_date":"2021-08-26","nav":10.3841,"day_change_pct":0.0135},{"nav_date":"2021-08-25","nav":10.3827,"day_change_pct":0.0125},{"nav_date":"2021-08-24","nav":10.3814,"day_change_pct":0.0116},{"nav_date":"2021-08-23","nav":10.3802,"day_change_pct":0.0212},{"nav_date":"2021-08-20","nav":10.378,"day_change_pct":0.0318},{"nav_date":"2021-08-18","nav":10.3747,"day_change_pct":0.0289},{"nav_date":"2021-08-17","nav":10.3717,"day_change_pct":0.0511},{"nav_date":"2021-08-13","nav":10.3664,"day_change_pct":0.0309},{"nav_date":"2021-08-12","nav":10.3632,"day_change_pct":0.0068},{"nav_date":"2021-08-11","nav":10.3625,"day_change_pct":0.0068},{"nav_date":"2021-08-10","nav":10.3618,"day_change_pct":0.0212},{"nav_date":"2021-08-09","nav":10.3596,"day_change_pct":0.0338},{"nav_date":"2021-08-06","nav":10.3561,"day_change_pct":-0.0058},{"nav_date":"2021-08-05","nav":10.3567,"day_change_pct":0.0097},{"nav_date":"2021-08-04","nav":10.3557,"day_change_pct":0.0106},{"nav_date":"2021-08-03","nav":10.3546,"day_change_pct":0.028},{"nav_date":"2021-08-02","nav":10.3517,"day_change_pct":0.0358},{"nav_date":"2021-07-30","nav":10.348,"day_change_pct":0.0097},{"nav_date":"2021-07-29","nav":10.347,"day_change_pct":0.0145},{"nav_date":"2021-07-28","nav":10.3455,"day_change_pct":0.0048},{"nav_date":"2021-07-27","nav":10.345,"day_change_pct":0.0116},{"nav_date":"2021-07-26","nav":10.3438,"day_change_pct":0.0309},{"nav_date":"2021-07-23","nav":10.3406,"day_change_pct":0.0213},{"nav_date":"2021-07-22","nav":10.3384,"day_change_pct":0.0068},{"nav_date":"2021-07-20","nav":10.3377,"day_change_pct":0.0348},{"nav_date":"2021-07-19","nav":10.3341,"day_change_pct":0.0194},{"nav_date":"2021-07-16","nav":10.3321,"day_change_pct":0.0319},{"nav_date":"2021-07-15","nav":10.3288,"day_change_pct":0.0232},{"nav_date":"2021-07-14","nav":10.3264,"day_change_pct":0.0194},{"nav_date":"2021-07-13","nav":10.3244,"day_change_pct":0.0291},{"nav_date":"2021-07-12","nav":10.3214,"day_change_pct":-1.7926},{"nav_date":"2021-07-09","nav":10.5098,"day_change_pct":0.0105},{"nav_date":"2021-07-08","nav":10.5087,"day_change_pct":0.0228},{"nav_date":"2021-07-07","nav":10.5063,"day_change_pct":0.0305},{"nav_date":"2021-07-06","nav":10.5031,"day_change_pct":0.0171},{"nav_date":"2021-07-05","nav":10.5013,"day_change_pct":0.06},{"nav_date":"2021-07-02","nav":10.495,"day_change_pct":0.0191},{"nav_date":"2021-07-01","nav":10.493,"day_change_pct":0.0162},{"nav_date":"2021-06-30","nav":10.4913,"day_change_pct":0.0095},{"nav_date":"2021-06-29","nav":10.4903,"day_change_pct":-0.0105},{"nav_date":"2021-06-28","nav":10.4914,"day_change_pct":0.0162},{"nav_date":"2021-06-25","nav":10.4897,"day_change_pct":-0.0105},{"nav_date":"2021-06-24","nav":10.4908,"day_change_pct":0.001},{"nav_date":"2021-06-23","nav":10.4907,"day_change_pct":0.0162},{"nav_date":"2021-06-22","nav":10.489,"day_change_pct":0.0257},{"nav_date":"2021-06-21","nav":10.4863,"day_change_pct":0.0448},{"nav_date":"2021-06-18","nav":10.4816,"day_change_pct":0.0191},{"nav_date":"2021-06-17","nav":10.4796,"day_change_pct":-0.0076},{"nav_date":"2021-06-16","nav":10.4804,"day_change_pct":-0.0134},{"nav_date":"2021-06-15","nav":10.4818,"day_change_pct":-0.02},{"nav_date":"2021-06-14","nav":10.4839,"day_change_pct":0.0554},{"nav_date":"2021-06-11","nav":10.4781,"day_change_pct":0.02},{"nav_date":"2021-06-10","nav":10.476,"day_change_pct":0.0172},{"nav_date":"2021-06-09","nav":10.4742,"day_change_pct":0.0162},{"nav_date":"2021-06-08","nav":10.4725,"day_change_pct":0.0162},{"nav_date":"2021-06-07","nav":10.4708,"day_change_pct":0.0392},{"nav_date":"2021-06-04","nav":10.4667,"day_change_pct":0.0268},{"nav_date":"2021-06-03","nav":10.4639,"day_change_pct":0.0325},{"nav_date":"2021-06-02","nav":10.4605,"day_change_pct":0.0019},{"nav_date":"2021-06-01","nav":10.4603,"day_change_pct":0.0124},{"nav_date":"2021-05-31","nav":10.459,"day_change_pct":0.0325},{"nav_date":"2021-05-28","nav":10.4556,"day_change_pct":0.0067},{"nav_date":"2021-05-27","nav":10.4549,"day_change_pct":0.0115},{"nav_date":"2021-05-25","nav":10.4537,"day_change_pct":0.0249},{"nav_date":"2021-05-24","nav":10.4511,"day_change_pct":0.0364},{"nav_date":"2021-05-21","nav":10.4473,"day_change_pct":0.022}],"total":806,"page":1,"page_size":250}