{"fund_details":{"scheme_code":146052,"scheme_name":"Franklin India Fixed Maturity Plans-Series 5 - Plan E 1224 days - Direct - IDCW","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF090I01RM4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-06-01","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2022-05-31","nav":10.4,"day_change_pct":0.0115},{"nav_date":"2022-05-30","nav":10.3988,"day_change_pct":0.0327},{"nav_date":"2022-05-27","nav":10.3954,"day_change_pct":0.0115},{"nav_date":"2022-05-26","nav":10.3942,"day_change_pct":0.0106},{"nav_date":"2022-05-25","nav":10.3931,"day_change_pct":0.0106},{"nav_date":"2022-05-24","nav":10.392,"day_change_pct":0.0115},{"nav_date":"2022-05-23","nav":10.3908,"day_change_pct":0.0327},{"nav_date":"2022-05-20","nav":10.3874,"day_change_pct":0.0096},{"nav_date":"2022-05-19","nav":10.3864,"day_change_pct":0.0106},{"nav_date":"2022-05-18","nav":10.3853,"day_change_pct":0.0106},{"nav_date":"2022-05-17","nav":10.3842,"day_change_pct":0.0434},{"nav_date":"2022-05-13","nav":10.3797,"day_change_pct":0.0116},{"nav_date":"2022-05-12","nav":10.3785,"day_change_pct":0.0106},{"nav_date":"2022-05-11","nav":10.3774,"day_change_pct":0.0106},{"nav_date":"2022-05-10","nav":10.3763,"day_change_pct":0.0116},{"nav_date":"2022-05-09","nav":10.3751,"day_change_pct":0.0337},{"nav_date":"2022-05-06","nav":10.3716,"day_change_pct":0.0116},{"nav_date":"2022-05-05","nav":10.3704,"day_change_pct":0.0096},{"nav_date":"2022-05-04","nav":10.3694,"day_change_pct":0.0154},{"nav_date":"2022-05-02","nav":10.3678,"day_change_pct":0.0328},{"nav_date":"2022-04-29","nav":10.3644,"day_change_pct":0.0096},{"nav_date":"2022-04-28","nav":10.3634,"day_change_pct":0.0097},{"nav_date":"2022-04-27","nav":10.3624,"day_change_pct":0.0106},{"nav_date":"2022-04-26","nav":10.3613,"day_change_pct":0.0087},{"nav_date":"2022-04-25","nav":10.3604,"day_change_pct":0.0299},{"nav_date":"2022-04-22","nav":10.3573,"day_change_pct":0.0077},{"nav_date":"2022-04-21","nav":10.3565,"day_change_pct":0.0106},{"nav_date":"2022-04-20","nav":10.3554,"day_change_pct":0.0087},{"nav_date":"2022-04-19","nav":10.3545,"day_change_pct":0.0116},{"nav_date":"2022-04-18","nav":10.3533,"day_change_pct":0.0522},{"nav_date":"2022-04-13","nav":10.3479,"day_change_pct":0.0068},{"nav_date":"2022-04-12","nav":10.3472,"day_change_pct":0.0106},{"nav_date":"2022-04-11","nav":10.3461,"day_change_pct":0.0338},{"nav_date":"2022-04-08","nav":10.3426,"day_change_pct":0.0029},{"nav_date":"2022-04-07","nav":10.3423,"day_change_pct":0.0097},{"nav_date":"2022-04-06","nav":10.3413,"day_change_pct":0.0097},{"nav_date":"2022-04-05","nav":10.3403,"day_change_pct":0.0116},{"nav_date":"2022-04-04","nav":10.3391,"day_change_pct":0.0513},{"nav_date":"2022-03-31","nav":10.3338,"day_change_pct":0.0184},{"nav_date":"2022-03-30","nav":10.3319,"day_change_pct":0.0087},{"nav_date":"2022-03-29","nav":10.331,"day_change_pct":0.0087},{"nav_date":"2022-03-28","nav":10.3301,"day_change_pct":0.031},{"nav_date":"2022-03-25","nav":10.3269,"day_change_pct":0.0107},{"nav_date":"2022-03-24","nav":10.3258,"day_change_pct":0.0116},{"nav_date":"2022-03-23","nav":10.3246,"day_change_pct":0.0077},{"nav_date":"2022-03-22","nav":10.3238,"day_change_pct":0.0097},{"nav_date":"2022-03-21","nav":10.3228,"day_change_pct":0.0446},{"nav_date":"2022-03-17","nav":10.3182,"day_change_pct":0.0107},{"nav_date":"2022-03-16","nav":10.3171,"day_change_pct":0.0116},{"nav_date":"2022-03-15","nav":10.3159,"day_change_pct":0.0136},{"nav_date":"2022-03-14","nav":10.3145,"day_change_pct":0.0369},{"nav_date":"2022-03-11","nav":10.3107,"day_change_pct":0.0126},{"nav_date":"2022-03-10","nav":10.3094,"day_change_pct":0.0097},{"nav_date":"2022-03-09","nav":10.3084,"day_change_pct":0.0126},{"nav_date":"2022-03-08","nav":10.3071,"day_change_pct":0.0116},{"nav_date":"2022-03-07","nav":10.3059,"day_change_pct":0.0301},{"nav_date":"2022-03-04","nav":10.3028,"day_change_pct":0.0078},{"nav_date":"2022-03-03","nav":10.302,"day_change_pct":0.0029},{"nav_date":"2022-03-02","nav":10.3017,"day_change_pct":0.0223},{"nav_date":"2022-02-28","nav":10.2994,"day_change_pct":0.0321},{"nav_date":"2022-02-25","nav":10.2961,"day_change_pct":0.0107},{"nav_date":"2022-02-24","nav":10.295,"day_change_pct":0.0097},{"nav_date":"2022-02-23","nav":10.294,"day_change_pct":0.0175},{"nav_date":"2022-02-22","nav":10.2922,"day_change_pct":0.0058},{"nav_date":"2022-02-21","nav":10.2916,"day_change_pct":0.0321},{"nav_date":"2022-02-18","nav":10.2883,"day_change_pct":0.0097},{"nav_date":"2022-02-17","nav":10.2873,"day_change_pct":0.0136},{"nav_date":"2022-02-16","nav":10.2859,"day_change_pct":0.0146},{"nav_date":"2022-02-15","nav":10.2844,"day_change_pct":0.0146},{"nav_date":"2022-02-14","nav":10.2829,"day_change_pct":0.036},{"nav_date":"2022-02-11","nav":10.2792,"day_change_pct":0.0175},{"nav_date":"2022-02-10","nav":10.2774,"day_change_pct":0.0321},{"nav_date":"2022-02-09","nav":10.2741,"day_change_pct":0.0146},{"nav_date":"2022-02-08","nav":10.2726,"day_change_pct":0.0429},{"nav_date":"2022-02-04","nav":10.2682,"day_change_pct":0.0127},{"nav_date":"2022-02-03","nav":10.2669,"day_change_pct":0.0156},{"nav_date":"2022-02-02","nav":10.2653,"day_change_pct":-0.0088},{"nav_date":"2022-02-01","nav":10.2662,"day_change_pct":-0.0049},{"nav_date":"2022-01-31","nav":10.2667,"day_change_pct":0.0341},{"nav_date":"2022-01-28","nav":10.2632,"day_change_pct":0.0127},{"nav_date":"2022-01-27","nav":10.2619,"day_change_pct":0.0107},{"nav_date":"2022-01-25","nav":10.2608,"day_change_pct":0.0097},{"nav_date":"2022-01-24","nav":10.2598,"day_change_pct":-6.7808},{"nav_date":"2022-01-21","nav":11.0061,"day_change_pct":0.0109},{"nav_date":"2022-01-20","nav":11.0049,"day_change_pct":0.0182},{"nav_date":"2022-01-19","nav":11.0029,"day_change_pct":-0.0091},{"nav_date":"2022-01-18","nav":11.0039,"day_change_pct":0.0082},{"nav_date":"2022-01-17","nav":11.003,"day_change_pct":0.04},{"nav_date":"2022-01-14","nav":10.9986,"day_change_pct":0.0173},{"nav_date":"2022-01-13","nav":10.9967,"day_change_pct":0.0173},{"nav_date":"2022-01-12","nav":10.9948,"day_change_pct":0.0146},{"nav_date":"2022-01-11","nav":10.9932,"day_change_pct":0.01},{"nav_date":"2022-01-10","nav":10.9921,"day_change_pct":0.0309},{"nav_date":"2022-01-07","nav":10.9887,"day_change_pct":0.0109},{"nav_date":"2022-01-06","nav":10.9875,"day_change_pct":0.0146},{"nav_date":"2022-01-05","nav":10.9859,"day_change_pct":0.0219},{"nav_date":"2022-01-04","nav":10.9835,"day_change_pct":0.0127},{"nav_date":"2022-01-03","nav":10.9821,"day_change_pct":0.0428},{"nav_date":"2021-12-31","nav":10.9774,"day_change_pct":0.031},{"nav_date":"2021-12-30","nav":10.974,"day_change_pct":0.0164},{"nav_date":"2021-12-29","nav":10.9722,"day_change_pct":0.0191},{"nav_date":"2021-12-28","nav":10.9701,"day_change_pct":0.0027},{"nav_date":"2021-12-27","nav":10.9698,"day_change_pct":0.0438},{"nav_date":"2021-12-24","nav":10.965,"day_change_pct":0.0319},{"nav_date":"2021-12-23","nav":10.9615,"day_change_pct":0.0009},{"nav_date":"2021-12-22","nav":10.9614,"day_change_pct":0.0091},{"nav_date":"2021-12-21","nav":10.9604,"day_change_pct":0.0027},{"nav_date":"2021-12-20","nav":10.9601,"day_change_pct":0.0319},{"nav_date":"2021-12-17","nav":10.9566,"day_change_pct":0.0119},{"nav_date":"2021-12-16","nav":10.9553,"day_change_pct":-0.011},{"nav_date":"2021-12-15","nav":10.9565,"day_change_pct":0.011},{"nav_date":"2021-12-14","nav":10.9553,"day_change_pct":0.0064},{"nav_date":"2021-12-13","nav":10.9546,"day_change_pct":0.032},{"nav_date":"2021-12-10","nav":10.9511,"day_change_pct":0.0128},{"nav_date":"2021-12-09","nav":10.9497,"day_change_pct":0.0009},{"nav_date":"2021-12-08","nav":10.9496,"day_change_pct":0.0311},{"nav_date":"2021-12-07","nav":10.9462,"day_change_pct":0.0219},{"nav_date":"2021-12-06","nav":10.9438,"day_change_pct":0.0338},{"nav_date":"2021-12-03","nav":10.9401,"day_change_pct":-0.0009},{"nav_date":"2021-12-02","nav":10.9402,"day_change_pct":0.0146},{"nav_date":"2021-12-01","nav":10.9386,"day_change_pct":0.0155},{"nav_date":"2021-11-30","nav":10.9369,"day_change_pct":0.0174},{"nav_date":"2021-11-29","nav":10.935,"day_change_pct":0.0174},{"nav_date":"2021-11-26","nav":10.9331,"day_change_pct":0.0238},{"nav_date":"2021-11-25","nav":10.9305,"day_change_pct":-0.0018},{"nav_date":"2021-11-24","nav":10.9307,"day_change_pct":-0.0064},{"nav_date":"2021-11-23","nav":10.9314,"day_change_pct":0.0119},{"nav_date":"2021-11-22","nav":10.9301,"day_change_pct":0.0439},{"nav_date":"2021-11-18","nav":10.9253,"day_change_pct":0.0082},{"nav_date":"2021-11-17","nav":10.9244,"day_change_pct":0.0165},{"nav_date":"2021-11-16","nav":10.9226,"day_change_pct":0.0165},{"nav_date":"2021-11-15","nav":10.9208,"day_change_pct":0.0348},{"nav_date":"2021-11-12","nav":10.917,"day_change_pct":0.0119},{"nav_date":"2021-11-11","nav":10.9157,"day_change_pct":0.0192},{"nav_date":"2021-11-10","nav":10.9136,"day_change_pct":0.0137},{"nav_date":"2021-11-09","nav":10.9121,"day_change_pct":0.0312},{"nav_date":"2021-11-08","nav":10.9087,"day_change_pct":0.0679},{"nav_date":"2021-11-03","nav":10.9013,"day_change_pct":0.0147},{"nav_date":"2021-11-02","nav":10.8997,"day_change_pct":0.0101},{"nav_date":"2021-11-01","nav":10.8986,"day_change_pct":0.0174},{"nav_date":"2021-10-29","nav":10.8967,"day_change_pct":0.0147},{"nav_date":"2021-10-28","nav":10.8951,"day_change_pct":0.0055},{"nav_date":"2021-10-27","nav":10.8945,"day_change_pct":-0.0239},{"nav_date":"2021-10-26","nav":10.8971,"day_change_pct":0.0},{"nav_date":"2021-10-25","nav":10.8971,"day_change_pct":0.0257},{"nav_date":"2021-10-22","nav":10.8943,"day_change_pct":0.0092},{"nav_date":"2021-10-21","nav":10.8933,"day_change_pct":0.0174},{"nav_date":"2021-10-20","nav":10.8914,"day_change_pct":0.0156},{"nav_date":"2021-10-18","nav":10.8897,"day_change_pct":0.0459},{"nav_date":"2021-10-14","nav":10.8847,"day_change_pct":0.0101},{"nav_date":"2021-10-13","nav":10.8836,"day_change_pct":0.0211},{"nav_date":"2021-10-12","nav":10.8813,"day_change_pct":0.0267},{"nav_date":"2021-10-11","nav":10.8784,"day_change_pct":0.0515},{"nav_date":"2021-10-08","nav":10.8728,"day_change_pct":0.0221},{"nav_date":"2021-10-07","nav":10.8704,"day_change_pct":0.012},{"nav_date":"2021-10-06","nav":10.8691,"day_change_pct":-0.0202},{"nav_date":"2021-10-05","nav":10.8713,"day_change_pct":-0.0009},{"nav_date":"2021-10-04","nav":10.8714,"day_change_pct":0.023},{"nav_date":"2021-10-01","nav":10.8689,"day_change_pct":0.012},{"nav_date":"2021-09-30","nav":10.8676,"day_change_pct":0.0129},{"nav_date":"2021-09-29","nav":10.8662,"day_change_pct":-0.0009},{"nav_date":"2021-09-28","nav":10.8663,"day_change_pct":0.0074},{"nav_date":"2021-09-27","nav":10.8655,"day_change_pct":0.0239},{"nav_date":"2021-09-24","nav":10.8629,"day_change_pct":-0.012},{"nav_date":"2021-09-23","nav":10.8642,"day_change_pct":0.011},{"nav_date":"2021-09-22","nav":10.863,"day_change_pct":-0.012},{"nav_date":"2021-09-21","nav":10.8643,"day_change_pct":0.0037},{"nav_date":"2021-09-20","nav":10.8639,"day_change_pct":0.0313},{"nav_date":"2021-09-17","nav":10.8605,"day_change_pct":0.0092},{"nav_date":"2021-09-16","nav":10.8595,"day_change_pct":0.0157},{"nav_date":"2021-09-15","nav":10.8578,"day_change_pct":0.0046},{"nav_date":"2021-09-14","nav":10.8573,"day_change_pct":0.0092},{"nav_date":"2021-09-13","nav":10.8563,"day_change_pct":0.0304},{"nav_date":"2021-09-09","nav":10.853,"day_change_pct":0.0138},{"nav_date":"2021-09-08","nav":10.8515,"day_change_pct":0.0092},{"nav_date":"2021-09-07","nav":10.8505,"day_change_pct":0.023},{"nav_date":"2021-09-06","nav":10.848,"day_change_pct":0.0267},{"nav_date":"2021-09-03","nav":10.8451,"day_change_pct":0.0184},{"nav_date":"2021-09-02","nav":10.8431,"day_change_pct":0.0},{"nav_date":"2021-09-01","nav":10.8431,"day_change_pct":0.0323},{"nav_date":"2021-08-31","nav":10.8396,"day_change_pct":0.0323},{"nav_date":"2021-08-30","nav":10.8361,"day_change_pct":0.0425},{"nav_date":"2021-08-27","nav":10.8315,"day_change_pct":0.0046},{"nav_date":"2021-08-26","nav":10.831,"day_change_pct":0.0139},{"nav_date":"2021-08-25","nav":10.8295,"day_change_pct":0.0139},{"nav_date":"2021-08-24","nav":10.828,"day_change_pct":0.012},{"nav_date":"2021-08-23","nav":10.8267,"day_change_pct":0.0231},{"nav_date":"2021-08-20","nav":10.8242,"day_change_pct":0.0333},{"nav_date":"2021-08-18","nav":10.8206,"day_change_pct":0.0296},{"nav_date":"2021-08-17","nav":10.8174,"day_change_pct":0.0536},{"nav_date":"2021-08-13","nav":10.8116,"day_change_pct":0.0315},{"nav_date":"2021-08-12","nav":10.8082,"day_change_pct":0.0074},{"nav_date":"2021-08-11","nav":10.8074,"day_change_pct":0.0074},{"nav_date":"2021-08-10","nav":10.8066,"day_change_pct":0.0222},{"nav_date":"2021-08-09","nav":10.8042,"day_change_pct":0.0352},{"nav_date":"2021-08-06","nav":10.8004,"day_change_pct":-0.0037},{"nav_date":"2021-08-05","nav":10.8008,"day_change_pct":0.0093},{"nav_date":"2021-08-04","nav":10.7998,"day_change_pct":0.0111},{"nav_date":"2021-08-03","nav":10.7986,"day_change_pct":0.0287},{"nav_date":"2021-08-02","nav":10.7955,"day_change_pct":0.0389},{"nav_date":"2021-07-30","nav":10.7913,"day_change_pct":0.0102},{"nav_date":"2021-07-29","nav":10.7902,"day_change_pct":0.0148},{"nav_date":"2021-07-28","nav":10.7886,"day_change_pct":0.0056},{"nav_date":"2021-07-27","nav":10.788,"day_change_pct":0.0121},{"nav_date":"2021-07-26","nav":10.7867,"day_change_pct":0.0334},{"nav_date":"2021-07-23","nav":10.7831,"day_change_pct":0.0213},{"nav_date":"2021-07-22","nav":10.7808,"day_change_pct":0.0083},{"nav_date":"2021-07-20","nav":10.7799,"day_change_pct":0.0353},{"nav_date":"2021-07-19","nav":10.7761,"day_change_pct":0.0223},{"nav_date":"2021-07-16","nav":10.7737,"day_change_pct":0.0325},{"nav_date":"2021-07-15","nav":10.7702,"day_change_pct":0.0232},{"nav_date":"2021-07-14","nav":10.7677,"day_change_pct":0.0204},{"nav_date":"2021-07-13","nav":10.7655,"day_change_pct":0.0297},{"nav_date":"2021-07-12","nav":10.7623,"day_change_pct":0.0177},{"nav_date":"2021-07-09","nav":10.7604,"day_change_pct":0.0102},{"nav_date":"2021-07-08","nav":10.7593,"day_change_pct":0.0242},{"nav_date":"2021-07-07","nav":10.7567,"day_change_pct":0.0307},{"nav_date":"2021-07-06","nav":10.7534,"day_change_pct":0.0177},{"nav_date":"2021-07-05","nav":10.7515,"day_change_pct":0.0624},{"nav_date":"2021-07-02","nav":10.7448,"day_change_pct":0.0195},{"nav_date":"2021-07-01","nav":10.7427,"day_change_pct":0.0168},{"nav_date":"2021-06-30","nav":10.7409,"day_change_pct":0.0112},{"nav_date":"2021-06-29","nav":10.7397,"day_change_pct":-0.0102},{"nav_date":"2021-06-28","nav":10.7408,"day_change_pct":0.0177},{"nav_date":"2021-06-25","nav":10.7389,"day_change_pct":-0.0093},{"nav_date":"2021-06-24","nav":10.7399,"day_change_pct":0.0019},{"nav_date":"2021-06-23","nav":10.7397,"day_change_pct":0.0158},{"nav_date":"2021-06-22","nav":10.738,"day_change_pct":0.027},{"nav_date":"2021-06-21","nav":10.7351,"day_change_pct":0.0466},{"nav_date":"2021-06-18","nav":10.7301,"day_change_pct":0.0205},{"nav_date":"2021-06-17","nav":10.7279,"day_change_pct":-0.0075},{"nav_date":"2021-06-16","nav":10.7287,"day_change_pct":-0.013},{"nav_date":"2021-06-15","nav":10.7301,"day_change_pct":-0.0186},{"nav_date":"2021-06-14","nav":10.7321,"day_change_pct":0.0569},{"nav_date":"2021-06-11","nav":10.726,"day_change_pct":0.0214},{"nav_date":"2021-06-10","nav":10.7237,"day_change_pct":0.0168},{"nav_date":"2021-06-09","nav":10.7219,"day_change_pct":0.0177},{"nav_date":"2021-06-08","nav":10.72,"day_change_pct":0.0168},{"nav_date":"2021-06-07","nav":10.7182,"day_change_pct":0.0411},{"nav_date":"2021-06-04","nav":10.7138,"day_change_pct":0.0271},{"nav_date":"2021-06-03","nav":10.7109,"day_change_pct":0.0336},{"nav_date":"2021-06-02","nav":10.7073,"day_change_pct":0.0019},{"nav_date":"2021-06-01","nav":10.7071,"day_change_pct":0.014},{"nav_date":"2021-05-31","nav":10.7056,"day_change_pct":0.0346},{"nav_date":"2021-05-28","nav":10.7019,"day_change_pct":0.0065},{"nav_date":"2021-05-27","nav":10.7012,"day_change_pct":0.014},{"nav_date":"2021-05-25","nav":10.6997,"day_change_pct":0.0252},{"nav_date":"2021-05-24","nav":10.697,"day_change_pct":0.0383},{"nav_date":"2021-05-21","nav":10.6929,"day_change_pct":0.0224}],"total":806,"page":1,"page_size":250}