{"fund_details":{"scheme_code":146051,"scheme_name":"Franklin India Fixed Maturity Plans-Series 5 - Plan E 1224 days - QTR Direct - IDCW","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF090I01RN2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-06-01","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2022-05-31","nav":10.2484,"day_change_pct":0.0117},{"nav_date":"2022-05-30","nav":10.2472,"day_change_pct":0.0332},{"nav_date":"2022-05-27","nav":10.2438,"day_change_pct":0.0107},{"nav_date":"2022-05-26","nav":10.2427,"day_change_pct":0.0107},{"nav_date":"2022-05-25","nav":10.2416,"day_change_pct":0.0107},{"nav_date":"2022-05-24","nav":10.2405,"day_change_pct":0.0107},{"nav_date":"2022-05-23","nav":10.2394,"day_change_pct":0.0332},{"nav_date":"2022-05-20","nav":10.236,"day_change_pct":0.0098},{"nav_date":"2022-05-19","nav":10.235,"day_change_pct":0.0107},{"nav_date":"2022-05-18","nav":10.2339,"day_change_pct":0.0107},{"nav_date":"2022-05-17","nav":10.2328,"day_change_pct":0.043},{"nav_date":"2022-05-13","nav":10.2284,"day_change_pct":0.0108},{"nav_date":"2022-05-12","nav":10.2273,"day_change_pct":0.0117},{"nav_date":"2022-05-11","nav":10.2261,"day_change_pct":0.0108},{"nav_date":"2022-05-10","nav":10.225,"day_change_pct":0.0108},{"nav_date":"2022-05-09","nav":10.2239,"day_change_pct":0.0342},{"nav_date":"2022-05-06","nav":10.2204,"day_change_pct":0.0108},{"nav_date":"2022-05-05","nav":10.2193,"day_change_pct":0.0098},{"nav_date":"2022-05-04","nav":10.2183,"day_change_pct":0.0166},{"nav_date":"2022-05-02","nav":10.2166,"day_change_pct":0.0323},{"nav_date":"2022-04-29","nav":10.2133,"day_change_pct":0.0088},{"nav_date":"2022-04-28","nav":10.2124,"day_change_pct":0.0108},{"nav_date":"2022-04-27","nav":10.2113,"day_change_pct":0.0108},{"nav_date":"2022-04-26","nav":10.2102,"day_change_pct":0.0078},{"nav_date":"2022-04-25","nav":10.2094,"day_change_pct":0.0294},{"nav_date":"2022-04-22","nav":10.2064,"day_change_pct":0.0078},{"nav_date":"2022-04-21","nav":10.2056,"day_change_pct":0.0108},{"nav_date":"2022-04-20","nav":10.2045,"day_change_pct":0.0098},{"nav_date":"2022-04-19","nav":10.2035,"day_change_pct":0.0108},{"nav_date":"2022-04-18","nav":10.2024,"day_change_pct":0.052},{"nav_date":"2022-04-13","nav":10.1971,"day_change_pct":0.0078},{"nav_date":"2022-04-12","nav":10.1963,"day_change_pct":0.0098},{"nav_date":"2022-04-11","nav":10.1953,"day_change_pct":-1.3212},{"nav_date":"2022-04-08","nav":10.3318,"day_change_pct":0.0029},{"nav_date":"2022-04-07","nav":10.3315,"day_change_pct":0.0087},{"nav_date":"2022-04-06","nav":10.3306,"day_change_pct":0.0106},{"nav_date":"2022-04-05","nav":10.3295,"day_change_pct":0.0116},{"nav_date":"2022-04-04","nav":10.3283,"day_change_pct":0.0513},{"nav_date":"2022-03-31","nav":10.323,"day_change_pct":0.0174},{"nav_date":"2022-03-30","nav":10.3212,"day_change_pct":0.0097},{"nav_date":"2022-03-29","nav":10.3202,"day_change_pct":0.0087},{"nav_date":"2022-03-28","nav":10.3193,"day_change_pct":0.031},{"nav_date":"2022-03-25","nav":10.3161,"day_change_pct":0.0107},{"nav_date":"2022-03-24","nav":10.315,"day_change_pct":0.0116},{"nav_date":"2022-03-23","nav":10.3138,"day_change_pct":0.0078},{"nav_date":"2022-03-22","nav":10.313,"day_change_pct":0.0097},{"nav_date":"2022-03-21","nav":10.312,"day_change_pct":0.0437},{"nav_date":"2022-03-17","nav":10.3075,"day_change_pct":0.0116},{"nav_date":"2022-03-16","nav":10.3063,"day_change_pct":0.0107},{"nav_date":"2022-03-15","nav":10.3052,"day_change_pct":0.0146},{"nav_date":"2022-03-14","nav":10.3037,"day_change_pct":0.0369},{"nav_date":"2022-03-11","nav":10.2999,"day_change_pct":0.0126},{"nav_date":"2022-03-10","nav":10.2986,"day_change_pct":0.0097},{"nav_date":"2022-03-09","nav":10.2976,"day_change_pct":0.0117},{"nav_date":"2022-03-08","nav":10.2964,"day_change_pct":0.0117},{"nav_date":"2022-03-07","nav":10.2952,"day_change_pct":0.0301},{"nav_date":"2022-03-04","nav":10.2921,"day_change_pct":0.0087},{"nav_date":"2022-03-03","nav":10.2912,"day_change_pct":0.0019},{"nav_date":"2022-03-02","nav":10.291,"day_change_pct":0.0224},{"nav_date":"2022-02-28","nav":10.2887,"day_change_pct":0.0321},{"nav_date":"2022-02-25","nav":10.2854,"day_change_pct":0.0107},{"nav_date":"2022-02-24","nav":10.2843,"day_change_pct":0.0097},{"nav_date":"2022-02-23","nav":10.2833,"day_change_pct":0.0185},{"nav_date":"2022-02-22","nav":10.2814,"day_change_pct":0.0049},{"nav_date":"2022-02-21","nav":10.2809,"day_change_pct":0.0321},{"nav_date":"2022-02-18","nav":10.2776,"day_change_pct":0.0097},{"nav_date":"2022-02-17","nav":10.2766,"day_change_pct":0.0136},{"nav_date":"2022-02-16","nav":10.2752,"day_change_pct":0.0146},{"nav_date":"2022-02-15","nav":10.2737,"day_change_pct":0.0146},{"nav_date":"2022-02-14","nav":10.2722,"day_change_pct":0.036},{"nav_date":"2022-02-11","nav":10.2685,"day_change_pct":0.0175},{"nav_date":"2022-02-10","nav":10.2667,"day_change_pct":0.0322},{"nav_date":"2022-02-09","nav":10.2634,"day_change_pct":0.0146},{"nav_date":"2022-02-08","nav":10.2619,"day_change_pct":0.0429},{"nav_date":"2022-02-04","nav":10.2575,"day_change_pct":0.0127},{"nav_date":"2022-02-03","nav":10.2562,"day_change_pct":0.0156},{"nav_date":"2022-02-02","nav":10.2546,"day_change_pct":-0.0088},{"nav_date":"2022-02-01","nav":10.2555,"day_change_pct":-0.0049},{"nav_date":"2022-01-31","nav":10.256,"day_change_pct":0.0341},{"nav_date":"2022-01-28","nav":10.2525,"day_change_pct":0.0127},{"nav_date":"2022-01-27","nav":10.2512,"day_change_pct":0.0107},{"nav_date":"2022-01-25","nav":10.2501,"day_change_pct":0.0088},{"nav_date":"2022-01-24","nav":10.2492,"day_change_pct":-1.6448},{"nav_date":"2022-01-21","nav":10.4206,"day_change_pct":0.0106},{"nav_date":"2022-01-20","nav":10.4195,"day_change_pct":0.0182},{"nav_date":"2022-01-19","nav":10.4176,"day_change_pct":-0.0086},{"nav_date":"2022-01-18","nav":10.4185,"day_change_pct":0.0077},{"nav_date":"2022-01-17","nav":10.4177,"day_change_pct":0.0403},{"nav_date":"2022-01-14","nav":10.4135,"day_change_pct":0.0173},{"nav_date":"2022-01-13","nav":10.4117,"day_change_pct":0.0173},{"nav_date":"2022-01-12","nav":10.4099,"day_change_pct":0.0144},{"nav_date":"2022-01-11","nav":10.4084,"day_change_pct":0.0096},{"nav_date":"2022-01-10","nav":10.4074,"day_change_pct":0.0317},{"nav_date":"2022-01-07","nav":10.4041,"day_change_pct":0.0106},{"nav_date":"2022-01-06","nav":10.403,"day_change_pct":0.0144},{"nav_date":"2022-01-05","nav":10.4015,"day_change_pct":0.0212},{"nav_date":"2022-01-04","nav":10.3993,"day_change_pct":0.0135},{"nav_date":"2022-01-03","nav":10.3979,"day_change_pct":0.0423},{"nav_date":"2021-12-31","nav":10.3935,"day_change_pct":0.0308},{"nav_date":"2021-12-30","nav":10.3903,"day_change_pct":0.0173},{"nav_date":"2021-12-29","nav":10.3885,"day_change_pct":0.0193},{"nav_date":"2021-12-28","nav":10.3865,"day_change_pct":0.0029},{"nav_date":"2021-12-27","nav":10.3862,"day_change_pct":0.0424},{"nav_date":"2021-12-24","nav":10.3818,"day_change_pct":0.0328},{"nav_date":"2021-12-23","nav":10.3784,"day_change_pct":0.001},{"nav_date":"2021-12-22","nav":10.3783,"day_change_pct":0.0096},{"nav_date":"2021-12-21","nav":10.3773,"day_change_pct":0.0019},{"nav_date":"2021-12-20","nav":10.3771,"day_change_pct":0.0328},{"nav_date":"2021-12-17","nav":10.3737,"day_change_pct":0.0106},{"nav_date":"2021-12-16","nav":10.3726,"day_change_pct":-0.0106},{"nav_date":"2021-12-15","nav":10.3737,"day_change_pct":0.0106},{"nav_date":"2021-12-14","nav":10.3726,"day_change_pct":0.0067},{"nav_date":"2021-12-13","nav":10.3719,"day_change_pct":0.0318},{"nav_date":"2021-12-10","nav":10.3686,"day_change_pct":0.0135},{"nav_date":"2021-12-09","nav":10.3672,"day_change_pct":0.0},{"nav_date":"2021-12-08","nav":10.3672,"day_change_pct":0.0309},{"nav_date":"2021-12-07","nav":10.364,"day_change_pct":0.0222},{"nav_date":"2021-12-06","nav":10.3617,"day_change_pct":0.0348},{"nav_date":"2021-12-03","nav":10.3581,"day_change_pct":-0.0019},{"nav_date":"2021-12-02","nav":10.3583,"day_change_pct":0.0154},{"nav_date":"2021-12-01","nav":10.3567,"day_change_pct":0.0155},{"nav_date":"2021-11-30","nav":10.3551,"day_change_pct":0.0174},{"nav_date":"2021-11-29","nav":10.3533,"day_change_pct":0.0164},{"nav_date":"2021-11-26","nav":10.3516,"day_change_pct":0.0242},{"nav_date":"2021-11-25","nav":10.3491,"day_change_pct":-0.0019},{"nav_date":"2021-11-24","nav":10.3493,"day_change_pct":-0.0058},{"nav_date":"2021-11-23","nav":10.3499,"day_change_pct":0.0116},{"nav_date":"2021-11-22","nav":10.3487,"day_change_pct":0.0435},{"nav_date":"2021-11-18","nav":10.3442,"day_change_pct":0.0087},{"nav_date":"2021-11-17","nav":10.3433,"day_change_pct":0.0164},{"nav_date":"2021-11-16","nav":10.3416,"day_change_pct":0.0164},{"nav_date":"2021-11-15","nav":10.3399,"day_change_pct":0.0348},{"nav_date":"2021-11-12","nav":10.3363,"day_change_pct":0.0116},{"nav_date":"2021-11-11","nav":10.3351,"day_change_pct":0.0194},{"nav_date":"2021-11-10","nav":10.3331,"day_change_pct":0.0145},{"nav_date":"2021-11-09","nav":10.3316,"day_change_pct":0.031},{"nav_date":"2021-11-08","nav":10.3284,"day_change_pct":0.0678},{"nav_date":"2021-11-03","nav":10.3214,"day_change_pct":0.0145},{"nav_date":"2021-11-02","nav":10.3199,"day_change_pct":0.0097},{"nav_date":"2021-11-01","nav":10.3189,"day_change_pct":0.0184},{"nav_date":"2021-10-29","nav":10.317,"day_change_pct":0.0136},{"nav_date":"2021-10-28","nav":10.3156,"day_change_pct":0.0068},{"nav_date":"2021-10-27","nav":10.3149,"day_change_pct":-0.0252},{"nav_date":"2021-10-26","nav":10.3175,"day_change_pct":0.0},{"nav_date":"2021-10-25","nav":10.3175,"day_change_pct":-1.9221},{"nav_date":"2021-10-22","nav":10.5197,"day_change_pct":0.0095},{"nav_date":"2021-10-21","nav":10.5187,"day_change_pct":0.0162},{"nav_date":"2021-10-20","nav":10.517,"day_change_pct":0.0162},{"nav_date":"2021-10-18","nav":10.5153,"day_change_pct":0.0457},{"nav_date":"2021-10-14","nav":10.5105,"day_change_pct":0.0095},{"nav_date":"2021-10-13","nav":10.5095,"day_change_pct":0.0219},{"nav_date":"2021-10-12","nav":10.5072,"day_change_pct":0.0267},{"nav_date":"2021-10-11","nav":10.5044,"day_change_pct":0.0514},{"nav_date":"2021-10-08","nav":10.499,"day_change_pct":0.0219},{"nav_date":"2021-10-07","nav":10.4967,"day_change_pct":0.0124},{"nav_date":"2021-10-06","nav":10.4954,"day_change_pct":-0.02},{"nav_date":"2021-10-05","nav":10.4975,"day_change_pct":-0.0019},{"nav_date":"2021-10-04","nav":10.4977,"day_change_pct":0.0238},{"nav_date":"2021-10-01","nav":10.4952,"day_change_pct":0.0114},{"nav_date":"2021-09-30","nav":10.494,"day_change_pct":0.0133},{"nav_date":"2021-09-29","nav":10.4926,"day_change_pct":-0.001},{"nav_date":"2021-09-28","nav":10.4927,"day_change_pct":0.0076},{"nav_date":"2021-09-27","nav":10.4919,"day_change_pct":0.0229},{"nav_date":"2021-09-24","nav":10.4895,"day_change_pct":-0.0114},{"nav_date":"2021-09-23","nav":10.4907,"day_change_pct":0.0114},{"nav_date":"2021-09-22","nav":10.4895,"day_change_pct":-0.0114},{"nav_date":"2021-09-21","nav":10.4907,"day_change_pct":0.0029},{"nav_date":"2021-09-20","nav":10.4904,"day_change_pct":0.0315},{"nav_date":"2021-09-17","nav":10.4871,"day_change_pct":0.0095},{"nav_date":"2021-09-16","nav":10.4861,"day_change_pct":0.0153},{"nav_date":"2021-09-15","nav":10.4845,"day_change_pct":0.0048},{"nav_date":"2021-09-14","nav":10.484,"day_change_pct":0.0095},{"nav_date":"2021-09-13","nav":10.483,"day_change_pct":0.0296},{"nav_date":"2021-09-09","nav":10.4799,"day_change_pct":0.0143},{"nav_date":"2021-09-08","nav":10.4784,"day_change_pct":0.0095},{"nav_date":"2021-09-07","nav":10.4774,"day_change_pct":0.022},{"nav_date":"2021-09-06","nav":10.4751,"day_change_pct":0.0277},{"nav_date":"2021-09-03","nav":10.4722,"day_change_pct":0.0181},{"nav_date":"2021-09-02","nav":10.4703,"day_change_pct":0.0},{"nav_date":"2021-09-01","nav":10.4703,"day_change_pct":0.0325},{"nav_date":"2021-08-31","nav":10.4669,"day_change_pct":0.0325},{"nav_date":"2021-08-30","nav":10.4635,"day_change_pct":0.0421},{"nav_date":"2021-08-27","nav":10.4591,"day_change_pct":0.0048},{"nav_date":"2021-08-26","nav":10.4586,"day_change_pct":0.0134},{"nav_date":"2021-08-25","nav":10.4572,"day_change_pct":0.0143},{"nav_date":"2021-08-24","nav":10.4557,"day_change_pct":0.0115},{"nav_date":"2021-08-23","nav":10.4545,"day_change_pct":0.023},{"nav_date":"2021-08-20","nav":10.4521,"day_change_pct":0.0335},{"nav_date":"2021-08-18","nav":10.4486,"day_change_pct":0.0297},{"nav_date":"2021-08-17","nav":10.4455,"day_change_pct":0.0536},{"nav_date":"2021-08-13","nav":10.4399,"day_change_pct":0.0316},{"nav_date":"2021-08-12","nav":10.4366,"day_change_pct":0.0077},{"nav_date":"2021-08-11","nav":10.4358,"day_change_pct":0.0067},{"nav_date":"2021-08-10","nav":10.4351,"day_change_pct":0.023},{"nav_date":"2021-08-09","nav":10.4327,"day_change_pct":0.0355},{"nav_date":"2021-08-06","nav":10.429,"day_change_pct":-0.0048},{"nav_date":"2021-08-05","nav":10.4295,"day_change_pct":0.0096},{"nav_date":"2021-08-04","nav":10.4285,"day_change_pct":0.0115},{"nav_date":"2021-08-03","nav":10.4273,"day_change_pct":0.0288},{"nav_date":"2021-08-02","nav":10.4243,"day_change_pct":0.0384},{"nav_date":"2021-07-30","nav":10.4203,"day_change_pct":0.0106},{"nav_date":"2021-07-29","nav":10.4192,"day_change_pct":0.0144},{"nav_date":"2021-07-28","nav":10.4177,"day_change_pct":0.0058},{"nav_date":"2021-07-27","nav":10.4171,"day_change_pct":0.0125},{"nav_date":"2021-07-26","nav":10.4158,"day_change_pct":0.0336},{"nav_date":"2021-07-23","nav":10.4123,"day_change_pct":0.0211},{"nav_date":"2021-07-22","nav":10.4101,"day_change_pct":0.0077},{"nav_date":"2021-07-20","nav":10.4093,"day_change_pct":0.0356},{"nav_date":"2021-07-19","nav":10.4056,"day_change_pct":0.0221},{"nav_date":"2021-07-16","nav":10.4033,"day_change_pct":0.0327},{"nav_date":"2021-07-15","nav":10.3999,"day_change_pct":0.0231},{"nav_date":"2021-07-14","nav":10.3975,"day_change_pct":0.0212},{"nav_date":"2021-07-13","nav":10.3953,"day_change_pct":0.0289},{"nav_date":"2021-07-12","nav":10.3923,"day_change_pct":-1.7778},{"nav_date":"2021-07-09","nav":10.5804,"day_change_pct":0.0104},{"nav_date":"2021-07-08","nav":10.5793,"day_change_pct":0.0236},{"nav_date":"2021-07-07","nav":10.5768,"day_change_pct":0.0312},{"nav_date":"2021-07-06","nav":10.5735,"day_change_pct":0.018},{"nav_date":"2021-07-05","nav":10.5716,"day_change_pct":0.0615},{"nav_date":"2021-07-02","nav":10.5651,"day_change_pct":0.0199},{"nav_date":"2021-07-01","nav":10.563,"day_change_pct":0.017},{"nav_date":"2021-06-30","nav":10.5612,"day_change_pct":0.0104},{"nav_date":"2021-06-29","nav":10.5601,"day_change_pct":-0.0095},{"nav_date":"2021-06-28","nav":10.5611,"day_change_pct":0.018},{"nav_date":"2021-06-25","nav":10.5592,"day_change_pct":-0.0095},{"nav_date":"2021-06-24","nav":10.5602,"day_change_pct":0.0009},{"nav_date":"2021-06-23","nav":10.5601,"day_change_pct":0.017},{"nav_date":"2021-06-22","nav":10.5583,"day_change_pct":0.0265},{"nav_date":"2021-06-21","nav":10.5555,"day_change_pct":0.0464},{"nav_date":"2021-06-18","nav":10.5506,"day_change_pct":0.0209},{"nav_date":"2021-06-17","nav":10.5484,"day_change_pct":-0.0076},{"nav_date":"2021-06-16","nav":10.5492,"day_change_pct":-0.0123},{"nav_date":"2021-06-15","nav":10.5505,"day_change_pct":-0.019},{"nav_date":"2021-06-14","nav":10.5525,"day_change_pct":0.0569},{"nav_date":"2021-06-11","nav":10.5465,"day_change_pct":0.0209},{"nav_date":"2021-06-10","nav":10.5443,"day_change_pct":0.0171},{"nav_date":"2021-06-09","nav":10.5425,"day_change_pct":0.0171},{"nav_date":"2021-06-08","nav":10.5407,"day_change_pct":0.018},{"nav_date":"2021-06-07","nav":10.5388,"day_change_pct":0.0408},{"nav_date":"2021-06-04","nav":10.5345,"day_change_pct":0.0266},{"nav_date":"2021-06-03","nav":10.5317,"day_change_pct":0.0332},{"nav_date":"2021-06-02","nav":10.5282,"day_change_pct":0.0028},{"nav_date":"2021-06-01","nav":10.5279,"day_change_pct":0.0142},{"nav_date":"2021-05-31","nav":10.5264,"day_change_pct":0.0333},{"nav_date":"2021-05-28","nav":10.5229,"day_change_pct":0.0076},{"nav_date":"2021-05-27","nav":10.5221,"day_change_pct":0.0133},{"nav_date":"2021-05-25","nav":10.5207,"day_change_pct":0.0257},{"nav_date":"2021-05-24","nav":10.518,"day_change_pct":0.038},{"nav_date":"2021-05-21","nav":10.514,"day_change_pct":0.0228}],"total":806,"page":1,"page_size":250}