{"fund_details":{"scheme_code":146050,"scheme_name":"Franklin India Fixed Maturity Plans-Series 5 - Plan E 1224 days - IDCW","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF090I01RJ0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-06-01","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2022-05-31","nav":10.3004,"day_change_pct":0.0097},{"nav_date":"2022-05-30","nav":10.2994,"day_change_pct":0.0321},{"nav_date":"2022-05-27","nav":10.2961,"day_change_pct":0.0097},{"nav_date":"2022-05-26","nav":10.2951,"day_change_pct":0.0107},{"nav_date":"2022-05-25","nav":10.294,"day_change_pct":0.0097},{"nav_date":"2022-05-24","nav":10.293,"day_change_pct":0.0107},{"nav_date":"2022-05-23","nav":10.2919,"day_change_pct":0.0311},{"nav_date":"2022-05-20","nav":10.2887,"day_change_pct":0.0087},{"nav_date":"2022-05-19","nav":10.2878,"day_change_pct":0.0097},{"nav_date":"2022-05-18","nav":10.2868,"day_change_pct":0.0107},{"nav_date":"2022-05-17","nav":10.2857,"day_change_pct":0.0399},{"nav_date":"2022-05-13","nav":10.2816,"day_change_pct":0.0107},{"nav_date":"2022-05-12","nav":10.2805,"day_change_pct":0.0097},{"nav_date":"2022-05-11","nav":10.2795,"day_change_pct":0.0107},{"nav_date":"2022-05-10","nav":10.2784,"day_change_pct":0.0107},{"nav_date":"2022-05-09","nav":10.2773,"day_change_pct":0.0311},{"nav_date":"2022-05-06","nav":10.2741,"day_change_pct":0.0107},{"nav_date":"2022-05-05","nav":10.273,"day_change_pct":0.0088},{"nav_date":"2022-05-04","nav":10.2721,"day_change_pct":0.0146},{"nav_date":"2022-05-02","nav":10.2706,"day_change_pct":0.0312},{"nav_date":"2022-04-29","nav":10.2674,"day_change_pct":0.0088},{"nav_date":"2022-04-28","nav":10.2665,"day_change_pct":0.0088},{"nav_date":"2022-04-27","nav":10.2656,"day_change_pct":0.0107},{"nav_date":"2022-04-26","nav":10.2645,"day_change_pct":0.0078},{"nav_date":"2022-04-25","nav":10.2637,"day_change_pct":0.0273},{"nav_date":"2022-04-22","nav":10.2609,"day_change_pct":0.0068},{"nav_date":"2022-04-21","nav":10.2602,"day_change_pct":0.0097},{"nav_date":"2022-04-20","nav":10.2592,"day_change_pct":0.0088},{"nav_date":"2022-04-19","nav":10.2583,"day_change_pct":0.0107},{"nav_date":"2022-04-18","nav":10.2572,"day_change_pct":0.0478},{"nav_date":"2022-04-13","nav":10.2523,"day_change_pct":0.0068},{"nav_date":"2022-04-12","nav":10.2516,"day_change_pct":0.0098},{"nav_date":"2022-04-11","nav":10.2506,"day_change_pct":0.0322},{"nav_date":"2022-04-08","nav":10.2473,"day_change_pct":0.002},{"nav_date":"2022-04-07","nav":10.2471,"day_change_pct":0.0088},{"nav_date":"2022-04-06","nav":10.2462,"day_change_pct":0.0098},{"nav_date":"2022-04-05","nav":10.2452,"day_change_pct":0.0107},{"nav_date":"2022-04-04","nav":10.2441,"day_change_pct":0.0479},{"nav_date":"2022-03-31","nav":10.2392,"day_change_pct":0.0176},{"nav_date":"2022-03-30","nav":10.2374,"day_change_pct":0.0088},{"nav_date":"2022-03-29","nav":10.2365,"day_change_pct":0.0078},{"nav_date":"2022-03-28","nav":10.2357,"day_change_pct":0.0293},{"nav_date":"2022-03-25","nav":10.2327,"day_change_pct":0.0098},{"nav_date":"2022-03-24","nav":10.2317,"day_change_pct":0.0108},{"nav_date":"2022-03-23","nav":10.2306,"day_change_pct":0.0068},{"nav_date":"2022-03-22","nav":10.2299,"day_change_pct":0.0088},{"nav_date":"2022-03-21","nav":10.229,"day_change_pct":0.0421},{"nav_date":"2022-03-17","nav":10.2247,"day_change_pct":0.0098},{"nav_date":"2022-03-16","nav":10.2237,"day_change_pct":0.0108},{"nav_date":"2022-03-15","nav":10.2226,"day_change_pct":0.0137},{"nav_date":"2022-03-14","nav":10.2212,"day_change_pct":0.0343},{"nav_date":"2022-03-11","nav":10.2177,"day_change_pct":0.0117},{"nav_date":"2022-03-10","nav":10.2165,"day_change_pct":0.0098},{"nav_date":"2022-03-09","nav":10.2155,"day_change_pct":0.0108},{"nav_date":"2022-03-08","nav":10.2144,"day_change_pct":0.0117},{"nav_date":"2022-03-07","nav":10.2132,"day_change_pct":0.0274},{"nav_date":"2022-03-04","nav":10.2104,"day_change_pct":0.0078},{"nav_date":"2022-03-03","nav":10.2096,"day_change_pct":0.001},{"nav_date":"2022-03-02","nav":10.2095,"day_change_pct":0.0216},{"nav_date":"2022-02-28","nav":10.2073,"day_change_pct":0.0304},{"nav_date":"2022-02-25","nav":10.2042,"day_change_pct":0.0098},{"nav_date":"2022-02-24","nav":10.2032,"day_change_pct":0.0088},{"nav_date":"2022-02-23","nav":10.2023,"day_change_pct":0.0176},{"nav_date":"2022-02-22","nav":10.2005,"day_change_pct":0.0039},{"nav_date":"2022-02-21","nav":10.2001,"day_change_pct":0.0304},{"nav_date":"2022-02-18","nav":10.197,"day_change_pct":0.0088},{"nav_date":"2022-02-17","nav":10.1961,"day_change_pct":0.0128},{"nav_date":"2022-02-16","nav":10.1948,"day_change_pct":0.0137},{"nav_date":"2022-02-15","nav":10.1934,"day_change_pct":0.0147},{"nav_date":"2022-02-14","nav":10.1919,"day_change_pct":0.0334},{"nav_date":"2022-02-11","nav":10.1885,"day_change_pct":0.0167},{"nav_date":"2022-02-10","nav":10.1868,"day_change_pct":0.0314},{"nav_date":"2022-02-09","nav":10.1836,"day_change_pct":0.0147},{"nav_date":"2022-02-08","nav":10.1821,"day_change_pct":0.0393},{"nav_date":"2022-02-04","nav":10.1781,"day_change_pct":0.0128},{"nav_date":"2022-02-03","nav":10.1768,"day_change_pct":0.0147},{"nav_date":"2022-02-02","nav":10.1753,"day_change_pct":-0.0098},{"nav_date":"2022-02-01","nav":10.1763,"day_change_pct":-0.0049},{"nav_date":"2022-01-31","nav":10.1768,"day_change_pct":0.0315},{"nav_date":"2022-01-28","nav":10.1736,"day_change_pct":0.0118},{"nav_date":"2022-01-27","nav":10.1724,"day_change_pct":0.0088},{"nav_date":"2022-01-25","nav":10.1715,"day_change_pct":0.0088},{"nav_date":"2022-01-24","nav":10.1706,"day_change_pct":-6.8379},{"nav_date":"2022-01-21","nav":10.9171,"day_change_pct":0.011},{"nav_date":"2022-01-20","nav":10.9159,"day_change_pct":0.0165},{"nav_date":"2022-01-19","nav":10.9141,"day_change_pct":-0.0092},{"nav_date":"2022-01-18","nav":10.9151,"day_change_pct":0.0073},{"nav_date":"2022-01-17","nav":10.9143,"day_change_pct":0.0385},{"nav_date":"2022-01-14","nav":10.9101,"day_change_pct":0.0165},{"nav_date":"2022-01-13","nav":10.9083,"day_change_pct":0.0165},{"nav_date":"2022-01-12","nav":10.9065,"day_change_pct":0.0128},{"nav_date":"2022-01-11","nav":10.9051,"day_change_pct":0.0101},{"nav_date":"2022-01-10","nav":10.904,"day_change_pct":0.0284},{"nav_date":"2022-01-07","nav":10.9009,"day_change_pct":0.011},{"nav_date":"2022-01-06","nav":10.8997,"day_change_pct":0.0128},{"nav_date":"2022-01-05","nav":10.8983,"day_change_pct":0.0211},{"nav_date":"2022-01-04","nav":10.896,"day_change_pct":0.0129},{"nav_date":"2022-01-03","nav":10.8946,"day_change_pct":0.0404},{"nav_date":"2021-12-31","nav":10.8902,"day_change_pct":0.0303},{"nav_date":"2021-12-30","nav":10.8869,"day_change_pct":0.0156},{"nav_date":"2021-12-29","nav":10.8852,"day_change_pct":0.0193},{"nav_date":"2021-12-28","nav":10.8831,"day_change_pct":0.0018},{"nav_date":"2021-12-27","nav":10.8829,"day_change_pct":0.0404},{"nav_date":"2021-12-24","nav":10.8785,"day_change_pct":0.0322},{"nav_date":"2021-12-23","nav":10.875,"day_change_pct":0.0},{"nav_date":"2021-12-22","nav":10.875,"day_change_pct":0.0092},{"nav_date":"2021-12-21","nav":10.874,"day_change_pct":0.0018},{"nav_date":"2021-12-20","nav":10.8738,"day_change_pct":0.0294},{"nav_date":"2021-12-17","nav":10.8706,"day_change_pct":0.011},{"nav_date":"2021-12-16","nav":10.8694,"day_change_pct":-0.012},{"nav_date":"2021-12-15","nav":10.8707,"day_change_pct":0.0101},{"nav_date":"2021-12-14","nav":10.8696,"day_change_pct":0.0055},{"nav_date":"2021-12-13","nav":10.869,"day_change_pct":0.0304},{"nav_date":"2021-12-10","nav":10.8657,"day_change_pct":0.012},{"nav_date":"2021-12-09","nav":10.8644,"day_change_pct":0.0},{"nav_date":"2021-12-08","nav":10.8644,"day_change_pct":0.0304},{"nav_date":"2021-12-07","nav":10.8611,"day_change_pct":0.0221},{"nav_date":"2021-12-06","nav":10.8587,"day_change_pct":0.0313},{"nav_date":"2021-12-03","nav":10.8553,"day_change_pct":-0.0018},{"nav_date":"2021-12-02","nav":10.8555,"day_change_pct":0.0147},{"nav_date":"2021-12-01","nav":10.8539,"day_change_pct":0.0147},{"nav_date":"2021-11-30","nav":10.8523,"day_change_pct":0.0166},{"nav_date":"2021-11-29","nav":10.8505,"day_change_pct":0.0147},{"nav_date":"2021-11-26","nav":10.8489,"day_change_pct":0.023},{"nav_date":"2021-11-25","nav":10.8464,"day_change_pct":-0.0028},{"nav_date":"2021-11-24","nav":10.8467,"day_change_pct":-0.0065},{"nav_date":"2021-11-23","nav":10.8474,"day_change_pct":0.0111},{"nav_date":"2021-11-22","nav":10.8462,"day_change_pct":0.0406},{"nav_date":"2021-11-18","nav":10.8418,"day_change_pct":0.0083},{"nav_date":"2021-11-17","nav":10.8409,"day_change_pct":0.0157},{"nav_date":"2021-11-16","nav":10.8392,"day_change_pct":0.0157},{"nav_date":"2021-11-15","nav":10.8375,"day_change_pct":0.0332},{"nav_date":"2021-11-12","nav":10.8339,"day_change_pct":0.0102},{"nav_date":"2021-11-11","nav":10.8328,"day_change_pct":0.0194},{"nav_date":"2021-11-10","nav":10.8307,"day_change_pct":0.0129},{"nav_date":"2021-11-09","nav":10.8293,"day_change_pct":0.0314},{"nav_date":"2021-11-08","nav":10.8259,"day_change_pct":0.0638},{"nav_date":"2021-11-03","nav":10.819,"day_change_pct":0.0139},{"nav_date":"2021-11-02","nav":10.8175,"day_change_pct":0.0092},{"nav_date":"2021-11-01","nav":10.8165,"day_change_pct":0.0157},{"nav_date":"2021-10-29","nav":10.8148,"day_change_pct":0.0139},{"nav_date":"2021-10-28","nav":10.8133,"day_change_pct":0.0055},{"nav_date":"2021-10-27","nav":10.8127,"day_change_pct":-0.0259},{"nav_date":"2021-10-26","nav":10.8155,"day_change_pct":0.0},{"nav_date":"2021-10-25","nav":10.8155,"day_change_pct":0.024},{"nav_date":"2021-10-22","nav":10.8129,"day_change_pct":0.0083},{"nav_date":"2021-10-21","nav":10.812,"day_change_pct":0.0157},{"nav_date":"2021-10-20","nav":10.8103,"day_change_pct":0.0157},{"nav_date":"2021-10-18","nav":10.8086,"day_change_pct":0.0426},{"nav_date":"2021-10-14","nav":10.804,"day_change_pct":0.0093},{"nav_date":"2021-10-13","nav":10.803,"day_change_pct":0.0204},{"nav_date":"2021-10-12","nav":10.8008,"day_change_pct":0.0259},{"nav_date":"2021-10-11","nav":10.798,"day_change_pct":0.0491},{"nav_date":"2021-10-08","nav":10.7927,"day_change_pct":0.0213},{"nav_date":"2021-10-07","nav":10.7904,"day_change_pct":0.0111},{"nav_date":"2021-10-06","nav":10.7892,"day_change_pct":-0.0204},{"nav_date":"2021-10-05","nav":10.7914,"day_change_pct":-0.0019},{"nav_date":"2021-10-04","nav":10.7916,"day_change_pct":0.0213},{"nav_date":"2021-10-01","nav":10.7893,"day_change_pct":0.0111},{"nav_date":"2021-09-30","nav":10.7881,"day_change_pct":0.0121},{"nav_date":"2021-09-29","nav":10.7868,"day_change_pct":-0.0009},{"nav_date":"2021-09-28","nav":10.7869,"day_change_pct":0.0065},{"nav_date":"2021-09-27","nav":10.7862,"day_change_pct":0.0213},{"nav_date":"2021-09-24","nav":10.7839,"day_change_pct":-0.0121},{"nav_date":"2021-09-23","nav":10.7852,"day_change_pct":0.0102},{"nav_date":"2021-09-22","nav":10.7841,"day_change_pct":-0.0121},{"nav_date":"2021-09-21","nav":10.7854,"day_change_pct":0.0019},{"nav_date":"2021-09-20","nav":10.7852,"day_change_pct":0.0297},{"nav_date":"2021-09-17","nav":10.782,"day_change_pct":0.0093},{"nav_date":"2021-09-16","nav":10.781,"day_change_pct":0.0139},{"nav_date":"2021-09-15","nav":10.7795,"day_change_pct":0.0046},{"nav_date":"2021-09-14","nav":10.779,"day_change_pct":0.0084},{"nav_date":"2021-09-13","nav":10.7781,"day_change_pct":0.0269},{"nav_date":"2021-09-09","nav":10.7752,"day_change_pct":0.0139},{"nav_date":"2021-09-08","nav":10.7737,"day_change_pct":0.0084},{"nav_date":"2021-09-07","nav":10.7728,"day_change_pct":0.0223},{"nav_date":"2021-09-06","nav":10.7704,"day_change_pct":0.0251},{"nav_date":"2021-09-03","nav":10.7677,"day_change_pct":0.0176},{"nav_date":"2021-09-02","nav":10.7658,"day_change_pct":-0.0009},{"nav_date":"2021-09-01","nav":10.7659,"day_change_pct":0.0316},{"nav_date":"2021-08-31","nav":10.7625,"day_change_pct":0.0316},{"nav_date":"2021-08-30","nav":10.7591,"day_change_pct":0.0409},{"nav_date":"2021-08-27","nav":10.7547,"day_change_pct":0.0037},{"nav_date":"2021-08-26","nav":10.7543,"day_change_pct":0.013},{"nav_date":"2021-08-25","nav":10.7529,"day_change_pct":0.013},{"nav_date":"2021-08-24","nav":10.7515,"day_change_pct":0.0112},{"nav_date":"2021-08-23","nav":10.7503,"day_change_pct":0.0214},{"nav_date":"2021-08-20","nav":10.748,"day_change_pct":0.0316},{"nav_date":"2021-08-18","nav":10.7446,"day_change_pct":0.0289},{"nav_date":"2021-08-17","nav":10.7415,"day_change_pct":0.0512},{"nav_date":"2021-08-13","nav":10.736,"day_change_pct":0.0307},{"nav_date":"2021-08-12","nav":10.7327,"day_change_pct":0.0065},{"nav_date":"2021-08-11","nav":10.732,"day_change_pct":0.0065},{"nav_date":"2021-08-10","nav":10.7313,"day_change_pct":0.0214},{"nav_date":"2021-08-09","nav":10.729,"day_change_pct":0.0336},{"nav_date":"2021-08-06","nav":10.7254,"day_change_pct":-0.0047},{"nav_date":"2021-08-05","nav":10.7259,"day_change_pct":0.0093},{"nav_date":"2021-08-04","nav":10.7249,"day_change_pct":0.0103},{"nav_date":"2021-08-03","nav":10.7238,"day_change_pct":0.028},{"nav_date":"2021-08-02","nav":10.7208,"day_change_pct":0.0364},{"nav_date":"2021-07-30","nav":10.7169,"day_change_pct":0.0093},{"nav_date":"2021-07-29","nav":10.7159,"day_change_pct":0.014},{"nav_date":"2021-07-28","nav":10.7144,"day_change_pct":0.0047},{"nav_date":"2021-07-27","nav":10.7139,"day_change_pct":0.0121},{"nav_date":"2021-07-26","nav":10.7126,"day_change_pct":0.0308},{"nav_date":"2021-07-23","nav":10.7093,"day_change_pct":0.0205},{"nav_date":"2021-07-22","nav":10.7071,"day_change_pct":0.0075},{"nav_date":"2021-07-20","nav":10.7063,"day_change_pct":0.0346},{"nav_date":"2021-07-19","nav":10.7026,"day_change_pct":0.0196},{"nav_date":"2021-07-16","nav":10.7005,"day_change_pct":0.0327},{"nav_date":"2021-07-15","nav":10.697,"day_change_pct":0.0224},{"nav_date":"2021-07-14","nav":10.6946,"day_change_pct":0.0196},{"nav_date":"2021-07-13","nav":10.6925,"day_change_pct":0.029},{"nav_date":"2021-07-12","nav":10.6894,"day_change_pct":0.015},{"nav_date":"2021-07-09","nav":10.6878,"day_change_pct":0.0103},{"nav_date":"2021-07-08","nav":10.6867,"day_change_pct":0.0234},{"nav_date":"2021-07-07","nav":10.6842,"day_change_pct":0.03},{"nav_date":"2021-07-06","nav":10.681,"day_change_pct":0.0169},{"nav_date":"2021-07-05","nav":10.6792,"day_change_pct":0.06},{"nav_date":"2021-07-02","nav":10.6728,"day_change_pct":0.0187},{"nav_date":"2021-07-01","nav":10.6708,"day_change_pct":0.0169},{"nav_date":"2021-06-30","nav":10.669,"day_change_pct":0.0103},{"nav_date":"2021-06-29","nav":10.6679,"day_change_pct":-0.0112},{"nav_date":"2021-06-28","nav":10.6691,"day_change_pct":0.0159},{"nav_date":"2021-06-25","nav":10.6674,"day_change_pct":-0.0103},{"nav_date":"2021-06-24","nav":10.6685,"day_change_pct":0.0009},{"nav_date":"2021-06-23","nav":10.6684,"day_change_pct":0.0159},{"nav_date":"2021-06-22","nav":10.6667,"day_change_pct":0.0263},{"nav_date":"2021-06-21","nav":10.6639,"day_change_pct":0.0441},{"nav_date":"2021-06-18","nav":10.6592,"day_change_pct":0.0197},{"nav_date":"2021-06-17","nav":10.6571,"day_change_pct":-0.0075},{"nav_date":"2021-06-16","nav":10.6579,"day_change_pct":-0.0131},{"nav_date":"2021-06-15","nav":10.6593,"day_change_pct":-0.0197},{"nav_date":"2021-06-14","nav":10.6614,"day_change_pct":0.0544},{"nav_date":"2021-06-11","nav":10.6556,"day_change_pct":0.0207},{"nav_date":"2021-06-10","nav":10.6534,"day_change_pct":0.0169},{"nav_date":"2021-06-09","nav":10.6516,"day_change_pct":0.016},{"nav_date":"2021-06-08","nav":10.6499,"day_change_pct":0.0169},{"nav_date":"2021-06-07","nav":10.6481,"day_change_pct":0.0385},{"nav_date":"2021-06-04","nav":10.644,"day_change_pct":0.0263},{"nav_date":"2021-06-03","nav":10.6412,"day_change_pct":0.0329},{"nav_date":"2021-06-02","nav":10.6377,"day_change_pct":0.0019},{"nav_date":"2021-06-01","nav":10.6375,"day_change_pct":0.0132},{"nav_date":"2021-05-31","nav":10.6361,"day_change_pct":0.032},{"nav_date":"2021-05-28","nav":10.6327,"day_change_pct":0.0066},{"nav_date":"2021-05-27","nav":10.632,"day_change_pct":0.0122},{"nav_date":"2021-05-25","nav":10.6307,"day_change_pct":0.0245},{"nav_date":"2021-05-24","nav":10.6281,"day_change_pct":0.0367},{"nav_date":"2021-05-21","nav":10.6242,"day_change_pct":0.0217}],"total":806,"page":1,"page_size":250}