{"fund_details":{"scheme_code":146049,"scheme_name":"Franklin India Fixed Maturity Plans- Series 5- Plan E (1224 days)- Growth","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF090I01RI2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-06-01","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2022-05-31","nav":12.8551,"day_change_pct":0.0101},{"nav_date":"2022-05-30","nav":12.8538,"day_change_pct":0.0311},{"nav_date":"2022-05-27","nav":12.8498,"day_change_pct":0.0101},{"nav_date":"2022-05-26","nav":12.8485,"day_change_pct":0.0101},{"nav_date":"2022-05-25","nav":12.8472,"day_change_pct":0.0109},{"nav_date":"2022-05-24","nav":12.8458,"day_change_pct":0.0101},{"nav_date":"2022-05-23","nav":12.8445,"day_change_pct":0.0312},{"nav_date":"2022-05-20","nav":12.8405,"day_change_pct":0.0086},{"nav_date":"2022-05-19","nav":12.8394,"day_change_pct":0.0101},{"nav_date":"2022-05-18","nav":12.8381,"day_change_pct":0.0101},{"nav_date":"2022-05-17","nav":12.8368,"day_change_pct":0.0405},{"nav_date":"2022-05-13","nav":12.8316,"day_change_pct":0.0101},{"nav_date":"2022-05-12","nav":12.8303,"day_change_pct":0.0101},{"nav_date":"2022-05-11","nav":12.829,"day_change_pct":0.0101},{"nav_date":"2022-05-10","nav":12.8277,"day_change_pct":0.0109},{"nav_date":"2022-05-09","nav":12.8263,"day_change_pct":0.0312},{"nav_date":"2022-05-06","nav":12.8223,"day_change_pct":0.0109},{"nav_date":"2022-05-05","nav":12.8209,"day_change_pct":0.0094},{"nav_date":"2022-05-04","nav":12.8197,"day_change_pct":0.014},{"nav_date":"2022-05-02","nav":12.8179,"day_change_pct":0.0312},{"nav_date":"2022-04-29","nav":12.8139,"day_change_pct":0.0086},{"nav_date":"2022-04-28","nav":12.8128,"day_change_pct":0.0086},{"nav_date":"2022-04-27","nav":12.8117,"day_change_pct":0.0101},{"nav_date":"2022-04-26","nav":12.8104,"day_change_pct":0.0078},{"nav_date":"2022-04-25","nav":12.8094,"day_change_pct":0.0281},{"nav_date":"2022-04-22","nav":12.8058,"day_change_pct":0.0062},{"nav_date":"2022-04-21","nav":12.805,"day_change_pct":0.0102},{"nav_date":"2022-04-20","nav":12.8037,"day_change_pct":0.0094},{"nav_date":"2022-04-19","nav":12.8025,"day_change_pct":0.0102},{"nav_date":"2022-04-18","nav":12.8012,"day_change_pct":0.0485},{"nav_date":"2022-04-13","nav":12.795,"day_change_pct":0.007},{"nav_date":"2022-04-12","nav":12.7941,"day_change_pct":0.0094},{"nav_date":"2022-04-11","nav":12.7929,"day_change_pct":0.0313},{"nav_date":"2022-04-08","nav":12.7889,"day_change_pct":0.0023},{"nav_date":"2022-04-07","nav":12.7886,"day_change_pct":0.0086},{"nav_date":"2022-04-06","nav":12.7875,"day_change_pct":0.0094},{"nav_date":"2022-04-05","nav":12.7863,"day_change_pct":0.0117},{"nav_date":"2022-04-04","nav":12.7848,"day_change_pct":0.0477},{"nav_date":"2022-03-31","nav":12.7787,"day_change_pct":0.0172},{"nav_date":"2022-03-30","nav":12.7765,"day_change_pct":0.0086},{"nav_date":"2022-03-29","nav":12.7754,"day_change_pct":0.0078},{"nav_date":"2022-03-28","nav":12.7744,"day_change_pct":0.0298},{"nav_date":"2022-03-25","nav":12.7706,"day_change_pct":0.0094},{"nav_date":"2022-03-24","nav":12.7694,"day_change_pct":0.011},{"nav_date":"2022-03-23","nav":12.768,"day_change_pct":0.007},{"nav_date":"2022-03-22","nav":12.7671,"day_change_pct":0.0086},{"nav_date":"2022-03-21","nav":12.766,"day_change_pct":0.0415},{"nav_date":"2022-03-17","nav":12.7607,"day_change_pct":0.011},{"nav_date":"2022-03-16","nav":12.7593,"day_change_pct":0.0102},{"nav_date":"2022-03-15","nav":12.758,"day_change_pct":0.0133},{"nav_date":"2022-03-14","nav":12.7563,"day_change_pct":0.0353},{"nav_date":"2022-03-11","nav":12.7518,"day_change_pct":0.0118},{"nav_date":"2022-03-10","nav":12.7503,"day_change_pct":0.0086},{"nav_date":"2022-03-09","nav":12.7492,"day_change_pct":0.0118},{"nav_date":"2022-03-08","nav":12.7477,"day_change_pct":0.011},{"nav_date":"2022-03-07","nav":12.7463,"day_change_pct":0.0283},{"nav_date":"2022-03-04","nav":12.7427,"day_change_pct":0.0071},{"nav_date":"2022-03-03","nav":12.7418,"day_change_pct":0.0016},{"nav_date":"2022-03-02","nav":12.7416,"day_change_pct":0.0212},{"nav_date":"2022-02-28","nav":12.7389,"day_change_pct":0.0298},{"nav_date":"2022-02-25","nav":12.7351,"day_change_pct":0.0102},{"nav_date":"2022-02-24","nav":12.7338,"day_change_pct":0.0094},{"nav_date":"2022-02-23","nav":12.7326,"day_change_pct":0.0173},{"nav_date":"2022-02-22","nav":12.7304,"day_change_pct":0.0039},{"nav_date":"2022-02-21","nav":12.7299,"day_change_pct":0.0299},{"nav_date":"2022-02-18","nav":12.7261,"day_change_pct":0.0094},{"nav_date":"2022-02-17","nav":12.7249,"day_change_pct":0.0134},{"nav_date":"2022-02-16","nav":12.7232,"day_change_pct":0.0134},{"nav_date":"2022-02-15","nav":12.7215,"day_change_pct":0.0142},{"nav_date":"2022-02-14","nav":12.7197,"day_change_pct":0.0338},{"nav_date":"2022-02-11","nav":12.7154,"day_change_pct":0.0165},{"nav_date":"2022-02-10","nav":12.7133,"day_change_pct":0.0315},{"nav_date":"2022-02-09","nav":12.7093,"day_change_pct":0.0142},{"nav_date":"2022-02-08","nav":12.7075,"day_change_pct":0.0401},{"nav_date":"2022-02-04","nav":12.7024,"day_change_pct":0.0126},{"nav_date":"2022-02-03","nav":12.7008,"day_change_pct":0.015},{"nav_date":"2022-02-02","nav":12.6989,"day_change_pct":-0.0102},{"nav_date":"2022-02-01","nav":12.7002,"day_change_pct":-0.0055},{"nav_date":"2022-01-31","nav":12.7009,"day_change_pct":0.0315},{"nav_date":"2022-01-28","nav":12.6969,"day_change_pct":0.0126},{"nav_date":"2022-01-27","nav":12.6953,"day_change_pct":0.0095},{"nav_date":"2022-01-25","nav":12.6941,"day_change_pct":0.0087},{"nav_date":"2022-01-24","nav":12.693,"day_change_pct":0.0315},{"nav_date":"2022-01-21","nav":12.689,"day_change_pct":0.011},{"nav_date":"2022-01-20","nav":12.6876,"day_change_pct":0.0166},{"nav_date":"2022-01-19","nav":12.6855,"day_change_pct":-0.0095},{"nav_date":"2022-01-18","nav":12.6867,"day_change_pct":0.0071},{"nav_date":"2022-01-17","nav":12.6858,"day_change_pct":0.0386},{"nav_date":"2022-01-14","nav":12.6809,"day_change_pct":0.0166},{"nav_date":"2022-01-13","nav":12.6788,"day_change_pct":0.0166},{"nav_date":"2022-01-12","nav":12.6767,"day_change_pct":0.0134},{"nav_date":"2022-01-11","nav":12.675,"day_change_pct":0.0095},{"nav_date":"2022-01-10","nav":12.6738,"day_change_pct":0.0292},{"nav_date":"2022-01-07","nav":12.6701,"day_change_pct":0.0103},{"nav_date":"2022-01-06","nav":12.6688,"day_change_pct":0.0134},{"nav_date":"2022-01-05","nav":12.6671,"day_change_pct":0.0213},{"nav_date":"2022-01-04","nav":12.6644,"day_change_pct":0.0126},{"nav_date":"2022-01-03","nav":12.6628,"day_change_pct":0.0403},{"nav_date":"2021-12-31","nav":12.6577,"day_change_pct":0.03},{"nav_date":"2021-12-30","nav":12.6539,"day_change_pct":0.0158},{"nav_date":"2021-12-29","nav":12.6519,"day_change_pct":0.019},{"nav_date":"2021-12-28","nav":12.6495,"day_change_pct":0.0016},{"nav_date":"2021-12-27","nav":12.6493,"day_change_pct":0.0411},{"nav_date":"2021-12-24","nav":12.6441,"day_change_pct":0.0324},{"nav_date":"2021-12-23","nav":12.64,"day_change_pct":0.0},{"nav_date":"2021-12-22","nav":12.64,"day_change_pct":0.0087},{"nav_date":"2021-12-21","nav":12.6389,"day_change_pct":0.0016},{"nav_date":"2021-12-20","nav":12.6387,"day_change_pct":0.0301},{"nav_date":"2021-12-17","nav":12.6349,"day_change_pct":0.0103},{"nav_date":"2021-12-16","nav":12.6336,"day_change_pct":-0.0111},{"nav_date":"2021-12-15","nav":12.635,"day_change_pct":0.0103},{"nav_date":"2021-12-14","nav":12.6337,"day_change_pct":0.0055},{"nav_date":"2021-12-13","nav":12.633,"day_change_pct":0.0301},{"nav_date":"2021-12-10","nav":12.6292,"day_change_pct":0.0119},{"nav_date":"2021-12-09","nav":12.6277,"day_change_pct":0.0},{"nav_date":"2021-12-08","nav":12.6277,"day_change_pct":0.0309},{"nav_date":"2021-12-07","nav":12.6238,"day_change_pct":0.0214},{"nav_date":"2021-12-06","nav":12.6211,"day_change_pct":0.0317},{"nav_date":"2021-12-03","nav":12.6171,"day_change_pct":-0.0024},{"nav_date":"2021-12-02","nav":12.6174,"day_change_pct":0.0151},{"nav_date":"2021-12-01","nav":12.6155,"day_change_pct":0.0151},{"nav_date":"2021-11-30","nav":12.6136,"day_change_pct":0.0159},{"nav_date":"2021-11-29","nav":12.6116,"day_change_pct":0.0151},{"nav_date":"2021-11-26","nav":12.6097,"day_change_pct":0.023},{"nav_date":"2021-11-25","nav":12.6068,"day_change_pct":-0.0024},{"nav_date":"2021-11-24","nav":12.6071,"day_change_pct":-0.0071},{"nav_date":"2021-11-23","nav":12.608,"day_change_pct":0.0111},{"nav_date":"2021-11-22","nav":12.6066,"day_change_pct":0.0413},{"nav_date":"2021-11-18","nav":12.6014,"day_change_pct":0.0079},{"nav_date":"2021-11-17","nav":12.6004,"day_change_pct":0.0159},{"nav_date":"2021-11-16","nav":12.5984,"day_change_pct":0.0159},{"nav_date":"2021-11-15","nav":12.5964,"day_change_pct":0.0326},{"nav_date":"2021-11-12","nav":12.5923,"day_change_pct":0.0111},{"nav_date":"2021-11-11","nav":12.5909,"day_change_pct":0.0183},{"nav_date":"2021-11-10","nav":12.5886,"day_change_pct":0.0135},{"nav_date":"2021-11-09","nav":12.5869,"day_change_pct":0.031},{"nav_date":"2021-11-08","nav":12.583,"day_change_pct":0.0636},{"nav_date":"2021-11-03","nav":12.575,"day_change_pct":0.0143},{"nav_date":"2021-11-02","nav":12.5732,"day_change_pct":0.0087},{"nav_date":"2021-11-01","nav":12.5721,"day_change_pct":0.0159},{"nav_date":"2021-10-29","nav":12.5701,"day_change_pct":0.0135},{"nav_date":"2021-10-28","nav":12.5684,"day_change_pct":0.0056},{"nav_date":"2021-10-27","nav":12.5677,"day_change_pct":-0.0247},{"nav_date":"2021-10-26","nav":12.5708,"day_change_pct":-0.0008},{"nav_date":"2021-10-25","nav":12.5709,"day_change_pct":0.0239},{"nav_date":"2021-10-22","nav":12.5679,"day_change_pct":0.0088},{"nav_date":"2021-10-21","nav":12.5668,"day_change_pct":0.0159},{"nav_date":"2021-10-20","nav":12.5648,"day_change_pct":0.0151},{"nav_date":"2021-10-18","nav":12.5629,"day_change_pct":0.0422},{"nav_date":"2021-10-14","nav":12.5576,"day_change_pct":0.0096},{"nav_date":"2021-10-13","nav":12.5564,"day_change_pct":0.0207},{"nav_date":"2021-10-12","nav":12.5538,"day_change_pct":0.0263},{"nav_date":"2021-10-11","nav":12.5505,"day_change_pct":0.0486},{"nav_date":"2021-10-08","nav":12.5444,"day_change_pct":0.0223},{"nav_date":"2021-10-07","nav":12.5416,"day_change_pct":0.0104},{"nav_date":"2021-10-06","nav":12.5403,"day_change_pct":-0.0199},{"nav_date":"2021-10-05","nav":12.5428,"day_change_pct":-0.0024},{"nav_date":"2021-10-04","nav":12.5431,"day_change_pct":0.0215},{"nav_date":"2021-10-01","nav":12.5404,"day_change_pct":0.0112},{"nav_date":"2021-09-30","nav":12.539,"day_change_pct":0.012},{"nav_date":"2021-09-29","nav":12.5375,"day_change_pct":-0.0008},{"nav_date":"2021-09-28","nav":12.5376,"day_change_pct":0.0064},{"nav_date":"2021-09-27","nav":12.5368,"day_change_pct":0.0215},{"nav_date":"2021-09-24","nav":12.5341,"day_change_pct":-0.0128},{"nav_date":"2021-09-23","nav":12.5357,"day_change_pct":0.0104},{"nav_date":"2021-09-22","nav":12.5344,"day_change_pct":-0.012},{"nav_date":"2021-09-21","nav":12.5359,"day_change_pct":0.0024},{"nav_date":"2021-09-20","nav":12.5356,"day_change_pct":0.0295},{"nav_date":"2021-09-17","nav":12.5319,"day_change_pct":0.0088},{"nav_date":"2021-09-16","nav":12.5308,"day_change_pct":0.0144},{"nav_date":"2021-09-15","nav":12.529,"day_change_pct":0.004},{"nav_date":"2021-09-14","nav":12.5285,"day_change_pct":0.0088},{"nav_date":"2021-09-13","nav":12.5274,"day_change_pct":0.0271},{"nav_date":"2021-09-09","nav":12.524,"day_change_pct":0.0136},{"nav_date":"2021-09-08","nav":12.5223,"day_change_pct":0.0088},{"nav_date":"2021-09-07","nav":12.5212,"day_change_pct":0.0216},{"nav_date":"2021-09-06","nav":12.5185,"day_change_pct":0.0248},{"nav_date":"2021-09-03","nav":12.5154,"day_change_pct":0.0184},{"nav_date":"2021-09-02","nav":12.5131,"day_change_pct":-0.0008},{"nav_date":"2021-09-01","nav":12.5132,"day_change_pct":0.032},{"nav_date":"2021-08-31","nav":12.5092,"day_change_pct":0.0312},{"nav_date":"2021-08-30","nav":12.5053,"day_change_pct":0.0408},{"nav_date":"2021-08-27","nav":12.5002,"day_change_pct":0.0032},{"nav_date":"2021-08-26","nav":12.4998,"day_change_pct":0.0136},{"nav_date":"2021-08-25","nav":12.4981,"day_change_pct":0.0128},{"nav_date":"2021-08-24","nav":12.4965,"day_change_pct":0.0112},{"nav_date":"2021-08-23","nav":12.4951,"day_change_pct":0.0216},{"nav_date":"2021-08-20","nav":12.4924,"day_change_pct":0.0312},{"nav_date":"2021-08-18","nav":12.4885,"day_change_pct":0.0288},{"nav_date":"2021-08-17","nav":12.4849,"day_change_pct":0.0513},{"nav_date":"2021-08-13","nav":12.4785,"day_change_pct":0.0305},{"nav_date":"2021-08-12","nav":12.4747,"day_change_pct":0.0072},{"nav_date":"2021-08-11","nav":12.4738,"day_change_pct":0.0064},{"nav_date":"2021-08-10","nav":12.473,"day_change_pct":0.0217},{"nav_date":"2021-08-09","nav":12.4703,"day_change_pct":0.0337},{"nav_date":"2021-08-06","nav":12.4661,"day_change_pct":-0.0048},{"nav_date":"2021-08-05","nav":12.4667,"day_change_pct":0.0088},{"nav_date":"2021-08-04","nav":12.4656,"day_change_pct":0.0104},{"nav_date":"2021-08-03","nav":12.4643,"day_change_pct":0.0281},{"nav_date":"2021-08-02","nav":12.4608,"day_change_pct":0.0361},{"nav_date":"2021-07-30","nav":12.4563,"day_change_pct":0.0096},{"nav_date":"2021-07-29","nav":12.4551,"day_change_pct":0.0145},{"nav_date":"2021-07-28","nav":12.4533,"day_change_pct":0.0048},{"nav_date":"2021-07-27","nav":12.4527,"day_change_pct":0.0112},{"nav_date":"2021-07-26","nav":12.4513,"day_change_pct":0.0313},{"nav_date":"2021-07-23","nav":12.4474,"day_change_pct":0.0209},{"nav_date":"2021-07-22","nav":12.4448,"day_change_pct":0.0072},{"nav_date":"2021-07-20","nav":12.4439,"day_change_pct":0.0346},{"nav_date":"2021-07-19","nav":12.4396,"day_change_pct":0.0193},{"nav_date":"2021-07-16","nav":12.4372,"day_change_pct":0.0322},{"nav_date":"2021-07-15","nav":12.4332,"day_change_pct":0.0225},{"nav_date":"2021-07-14","nav":12.4304,"day_change_pct":0.0201},{"nav_date":"2021-07-13","nav":12.4279,"day_change_pct":0.029},{"nav_date":"2021-07-12","nav":12.4243,"day_change_pct":0.0153},{"nav_date":"2021-07-09","nav":12.4224,"day_change_pct":0.0105},{"nav_date":"2021-07-08","nav":12.4211,"day_change_pct":0.0225},{"nav_date":"2021-07-07","nav":12.4183,"day_change_pct":0.0306},{"nav_date":"2021-07-06","nav":12.4145,"day_change_pct":0.0169},{"nav_date":"2021-07-05","nav":12.4124,"day_change_pct":0.0597},{"nav_date":"2021-07-02","nav":12.405,"day_change_pct":0.0194},{"nav_date":"2021-07-01","nav":12.4026,"day_change_pct":0.0161},{"nav_date":"2021-06-30","nav":12.4006,"day_change_pct":0.0105},{"nav_date":"2021-06-29","nav":12.3993,"day_change_pct":-0.0113},{"nav_date":"2021-06-28","nav":12.4007,"day_change_pct":0.0169},{"nav_date":"2021-06-25","nav":12.3986,"day_change_pct":-0.0105},{"nav_date":"2021-06-24","nav":12.3999,"day_change_pct":0.0008},{"nav_date":"2021-06-23","nav":12.3998,"day_change_pct":0.0153},{"nav_date":"2021-06-22","nav":12.3979,"day_change_pct":0.0266},{"nav_date":"2021-06-21","nav":12.3946,"day_change_pct":0.0444},{"nav_date":"2021-06-18","nav":12.3891,"day_change_pct":0.0194},{"nav_date":"2021-06-17","nav":12.3867,"day_change_pct":-0.0081},{"nav_date":"2021-06-16","nav":12.3877,"day_change_pct":-0.0129},{"nav_date":"2021-06-15","nav":12.3893,"day_change_pct":-0.0202},{"nav_date":"2021-06-14","nav":12.3918,"day_change_pct":0.0549},{"nav_date":"2021-06-11","nav":12.385,"day_change_pct":0.0202},{"nav_date":"2021-06-10","nav":12.3825,"day_change_pct":0.017},{"nav_date":"2021-06-09","nav":12.3804,"day_change_pct":0.0162},{"nav_date":"2021-06-08","nav":12.3784,"day_change_pct":0.017},{"nav_date":"2021-06-07","nav":12.3763,"day_change_pct":0.0396},{"nav_date":"2021-06-04","nav":12.3714,"day_change_pct":0.0259},{"nav_date":"2021-06-03","nav":12.3682,"day_change_pct":0.0324},{"nav_date":"2021-06-02","nav":12.3642,"day_change_pct":0.0024},{"nav_date":"2021-06-01","nav":12.3639,"day_change_pct":0.0129},{"nav_date":"2021-05-31","nav":12.3623,"day_change_pct":0.0316},{"nav_date":"2021-05-28","nav":12.3584,"day_change_pct":0.0065},{"nav_date":"2021-05-27","nav":12.3576,"day_change_pct":0.0121},{"nav_date":"2021-05-25","nav":12.3561,"day_change_pct":0.0251},{"nav_date":"2021-05-24","nav":12.353,"day_change_pct":0.0364},{"nav_date":"2021-05-21","nav":12.3485,"day_change_pct":0.0219}],"total":806,"page":1,"page_size":250}