{"fund_details":{"scheme_code":146048,"scheme_name":"Kotak FMP Series 257-Regular Plan-Growth Option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF174KA1AW6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-06-30","nav":12.8756,"day_change_pct":0.0124},{"nav_date":"2022-06-29","nav":12.874,"day_change_pct":0.0117},{"nav_date":"2022-06-28","nav":12.8725,"day_change_pct":0.0124},{"nav_date":"2022-06-27","nav":12.8709,"day_change_pct":0.0365},{"nav_date":"2022-06-24","nav":12.8662,"day_change_pct":0.0124},{"nav_date":"2022-06-23","nav":12.8646,"day_change_pct":0.0117},{"nav_date":"2022-06-22","nav":12.8631,"day_change_pct":0.0124},{"nav_date":"2022-06-21","nav":12.8615,"day_change_pct":0.0124},{"nav_date":"2022-06-20","nav":12.8599,"day_change_pct":0.0366},{"nav_date":"2022-06-17","nav":12.8552,"day_change_pct":0.0117},{"nav_date":"2022-06-16","nav":12.8537,"day_change_pct":0.0117},{"nav_date":"2022-06-15","nav":12.8522,"day_change_pct":0.0125},{"nav_date":"2022-06-14","nav":12.8506,"day_change_pct":0.0117},{"nav_date":"2022-06-13","nav":12.8491,"day_change_pct":0.0358},{"nav_date":"2022-06-10","nav":12.8445,"day_change_pct":0.0171},{"nav_date":"2022-06-09","nav":12.8423,"day_change_pct":0.0125},{"nav_date":"2022-06-08","nav":12.8407,"day_change_pct":0.0132},{"nav_date":"2022-06-07","nav":12.839,"day_change_pct":0.007},{"nav_date":"2022-06-06","nav":12.8381,"day_change_pct":0.0343},{"nav_date":"2022-06-03","nav":12.8337,"day_change_pct":0.0117},{"nav_date":"2022-06-02","nav":12.8322,"day_change_pct":0.0101},{"nav_date":"2022-06-01","nav":12.8309,"day_change_pct":0.0117},{"nav_date":"2022-05-31","nav":12.8294,"day_change_pct":0.0109},{"nav_date":"2022-05-30","nav":12.828,"day_change_pct":0.0359},{"nav_date":"2022-05-27","nav":12.8234,"day_change_pct":0.0117},{"nav_date":"2022-05-26","nav":12.8219,"day_change_pct":0.0109},{"nav_date":"2022-05-25","nav":12.8205,"day_change_pct":0.0062},{"nav_date":"2022-05-24","nav":12.8197,"day_change_pct":0.0125},{"nav_date":"2022-05-23","nav":12.8181,"day_change_pct":0.0336},{"nav_date":"2022-05-20","nav":12.8138,"day_change_pct":0.014},{"nav_date":"2022-05-19","nav":12.812,"day_change_pct":0.0125},{"nav_date":"2022-05-18","nav":12.8104,"day_change_pct":0.0125},{"nav_date":"2022-05-17","nav":12.8088,"day_change_pct":0.0469},{"nav_date":"2022-05-13","nav":12.8028,"day_change_pct":0.0156},{"nav_date":"2022-05-12","nav":12.8008,"day_change_pct":0.0109},{"nav_date":"2022-05-11","nav":12.7994,"day_change_pct":0.0125},{"nav_date":"2022-05-10","nav":12.7978,"day_change_pct":0.0102},{"nav_date":"2022-05-09","nav":12.7965,"day_change_pct":0.036},{"nav_date":"2022-05-06","nav":12.7919,"day_change_pct":0.0094},{"nav_date":"2022-05-05","nav":12.7907,"day_change_pct":-0.0023},{"nav_date":"2022-05-04","nav":12.791,"day_change_pct":-0.0164},{"nav_date":"2022-05-02","nav":12.7931,"day_change_pct":0.0336},{"nav_date":"2022-04-29","nav":12.7888,"day_change_pct":0.0063},{"nav_date":"2022-04-28","nav":12.788,"day_change_pct":0.007},{"nav_date":"2022-04-27","nav":12.7871,"day_change_pct":0.0156},{"nav_date":"2022-04-26","nav":12.7851,"day_change_pct":0.0094},{"nav_date":"2022-04-25","nav":12.7839,"day_change_pct":0.0297},{"nav_date":"2022-04-22","nav":12.7801,"day_change_pct":0.0055},{"nav_date":"2022-04-21","nav":12.7794,"day_change_pct":0.011},{"nav_date":"2022-04-20","nav":12.778,"day_change_pct":0.0133},{"nav_date":"2022-04-19","nav":12.7763,"day_change_pct":0.0149},{"nav_date":"2022-04-18","nav":12.7744,"day_change_pct":0.054},{"nav_date":"2022-04-13","nav":12.7675,"day_change_pct":0.0125},{"nav_date":"2022-04-12","nav":12.7659,"day_change_pct":0.0086},{"nav_date":"2022-04-11","nav":12.7648,"day_change_pct":0.0329},{"nav_date":"2022-04-08","nav":12.7606,"day_change_pct":-0.0172},{"nav_date":"2022-04-07","nav":12.7628,"day_change_pct":0.0094},{"nav_date":"2022-04-06","nav":12.7616,"day_change_pct":0.0086},{"nav_date":"2022-04-05","nav":12.7605,"day_change_pct":0.0118},{"nav_date":"2022-04-04","nav":12.759,"day_change_pct":0.0416},{"nav_date":"2022-03-31","nav":12.7537,"day_change_pct":0.0196},{"nav_date":"2022-03-30","nav":12.7512,"day_change_pct":0.0094},{"nav_date":"2022-03-29","nav":12.75,"day_change_pct":0.0118},{"nav_date":"2022-03-28","nav":12.7485,"day_change_pct":0.0306},{"nav_date":"2022-03-25","nav":12.7446,"day_change_pct":0.011},{"nav_date":"2022-03-24","nav":12.7432,"day_change_pct":0.0126},{"nav_date":"2022-03-23","nav":12.7416,"day_change_pct":0.0086},{"nav_date":"2022-03-22","nav":12.7405,"day_change_pct":0.0039},{"nav_date":"2022-03-21","nav":12.74,"day_change_pct":0.0416},{"nav_date":"2022-03-17","nav":12.7347,"day_change_pct":0.0102},{"nav_date":"2022-03-16","nav":12.7334,"day_change_pct":0.0102},{"nav_date":"2022-03-15","nav":12.7321,"day_change_pct":0.0157},{"nav_date":"2022-03-14","nav":12.7301,"day_change_pct":0.0322},{"nav_date":"2022-03-11","nav":12.726,"day_change_pct":0.0071},{"nav_date":"2022-03-10","nav":12.7251,"day_change_pct":0.0141},{"nav_date":"2022-03-09","nav":12.7233,"day_change_pct":0.0024},{"nav_date":"2022-03-08","nav":12.723,"day_change_pct":0.0141},{"nav_date":"2022-03-07","nav":12.7212,"day_change_pct":0.0299},{"nav_date":"2022-03-04","nav":12.7174,"day_change_pct":0.011},{"nav_date":"2022-03-03","nav":12.716,"day_change_pct":0.0173},{"nav_date":"2022-03-02","nav":12.7138,"day_change_pct":0.0149},{"nav_date":"2022-02-28","nav":12.7119,"day_change_pct":0.0299},{"nav_date":"2022-02-25","nav":12.7081,"day_change_pct":0.011},{"nav_date":"2022-02-24","nav":12.7067,"day_change_pct":0.0102},{"nav_date":"2022-02-23","nav":12.7054,"day_change_pct":0.0118},{"nav_date":"2022-02-22","nav":12.7039,"day_change_pct":0.0102},{"nav_date":"2022-02-21","nav":12.7026,"day_change_pct":0.0268},{"nav_date":"2022-02-18","nav":12.6992,"day_change_pct":0.0087},{"nav_date":"2022-02-17","nav":12.6981,"day_change_pct":0.0134},{"nav_date":"2022-02-16","nav":12.6964,"day_change_pct":0.011},{"nav_date":"2022-02-15","nav":12.695,"day_change_pct":0.0158},{"nav_date":"2022-02-14","nav":12.693,"day_change_pct":0.0323},{"nav_date":"2022-02-11","nav":12.6889,"day_change_pct":0.0197},{"nav_date":"2022-02-10","nav":12.6864,"day_change_pct":0.0394},{"nav_date":"2022-02-09","nav":12.6814,"day_change_pct":0.0055},{"nav_date":"2022-02-08","nav":12.6807,"day_change_pct":0.0426},{"nav_date":"2022-02-04","nav":12.6753,"day_change_pct":0.0118},{"nav_date":"2022-02-03","nav":12.6738,"day_change_pct":0.0055},{"nav_date":"2022-02-02","nav":12.6731,"day_change_pct":-0.0039},{"nav_date":"2022-02-01","nav":12.6736,"day_change_pct":0.0079},{"nav_date":"2022-01-31","nav":12.6726,"day_change_pct":0.0371},{"nav_date":"2022-01-28","nav":12.6679,"day_change_pct":0.0166},{"nav_date":"2022-01-27","nav":12.6658,"day_change_pct":0.0047},{"nav_date":"2022-01-25","nav":12.6652,"day_change_pct":0.0111},{"nav_date":"2022-01-24","nav":12.6638,"day_change_pct":0.0284},{"nav_date":"2022-01-21","nav":12.6602,"day_change_pct":0.0095},{"nav_date":"2022-01-20","nav":12.659,"day_change_pct":0.0055},{"nav_date":"2022-01-19","nav":12.6583,"day_change_pct":-0.0095},{"nav_date":"2022-01-18","nav":12.6595,"day_change_pct":0.0039},{"nav_date":"2022-01-17","nav":12.659,"day_change_pct":0.0261},{"nav_date":"2022-01-14","nav":12.6557,"day_change_pct":0.0126},{"nav_date":"2022-01-13","nav":12.6541,"day_change_pct":0.015},{"nav_date":"2022-01-12","nav":12.6522,"day_change_pct":0.0158},{"nav_date":"2022-01-11","nav":12.6502,"day_change_pct":0.0111},{"nav_date":"2022-01-10","nav":12.6488,"day_change_pct":0.0269},{"nav_date":"2022-01-07","nav":12.6454,"day_change_pct":0.0087},{"nav_date":"2022-01-06","nav":12.6443,"day_change_pct":0.0182},{"nav_date":"2022-01-05","nav":12.642,"day_change_pct":0.0198},{"nav_date":"2022-01-04","nav":12.6395,"day_change_pct":0.0135},{"nav_date":"2022-01-03","nav":12.6378,"day_change_pct":0.0404},{"nav_date":"2021-12-31","nav":12.6327,"day_change_pct":0.0245},{"nav_date":"2021-12-30","nav":12.6296,"day_change_pct":0.0174},{"nav_date":"2021-12-29","nav":12.6274,"day_change_pct":0.019},{"nav_date":"2021-12-28","nav":12.625,"day_change_pct":0.004},{"nav_date":"2021-12-27","nav":12.6245,"day_change_pct":0.0333},{"nav_date":"2021-12-24","nav":12.6203,"day_change_pct":0.0174},{"nav_date":"2021-12-23","nav":12.6181,"day_change_pct":0.0182},{"nav_date":"2021-12-22","nav":12.6158,"day_change_pct":0.0},{"nav_date":"2021-12-21","nav":12.6158,"day_change_pct":-0.0048},{"nav_date":"2021-12-20","nav":12.6164,"day_change_pct":0.0214},{"nav_date":"2021-12-17","nav":12.6137,"day_change_pct":0.0095},{"nav_date":"2021-12-16","nav":12.6125,"day_change_pct":-0.0008},{"nav_date":"2021-12-15","nav":12.6126,"day_change_pct":0.0024},{"nav_date":"2021-12-14","nav":12.6123,"day_change_pct":0.0111},{"nav_date":"2021-12-13","nav":12.6109,"day_change_pct":0.0301},{"nav_date":"2021-12-10","nav":12.6071,"day_change_pct":0.0008},{"nav_date":"2021-12-09","nav":12.607,"day_change_pct":0.0048},{"nav_date":"2021-12-08","nav":12.6064,"day_change_pct":0.0651},{"nav_date":"2021-12-07","nav":12.5982,"day_change_pct":-0.0024},{"nav_date":"2021-12-06","nav":12.5985,"day_change_pct":0.0294},{"nav_date":"2021-12-03","nav":12.5948,"day_change_pct":0.0032},{"nav_date":"2021-12-02","nav":12.5944,"day_change_pct":0.0095},{"nav_date":"2021-12-01","nav":12.5932,"day_change_pct":-0.0127},{"nav_date":"2021-11-30","nav":12.5948,"day_change_pct":0.0095},{"nav_date":"2021-11-29","nav":12.5936,"day_change_pct":0.0302},{"nav_date":"2021-11-26","nav":12.5898,"day_change_pct":0.0151},{"nav_date":"2021-11-25","nav":12.5879,"day_change_pct":0.0175},{"nav_date":"2021-11-24","nav":12.5857,"day_change_pct":-0.004},{"nav_date":"2021-11-23","nav":12.5862,"day_change_pct":0.0095},{"nav_date":"2021-11-22","nav":12.585,"day_change_pct":0.0445},{"nav_date":"2021-11-18","nav":12.5794,"day_change_pct":0.0262},{"nav_date":"2021-11-17","nav":12.5761,"day_change_pct":-0.0056},{"nav_date":"2021-11-16","nav":12.5768,"day_change_pct":0.0199},{"nav_date":"2021-11-15","nav":12.5743,"day_change_pct":0.0247},{"nav_date":"2021-11-12","nav":12.5712,"day_change_pct":0.008},{"nav_date":"2021-11-11","nav":12.5702,"day_change_pct":0.0151},{"nav_date":"2021-11-10","nav":12.5683,"day_change_pct":0.0119},{"nav_date":"2021-11-09","nav":12.5668,"day_change_pct":0.0302},{"nav_date":"2021-11-08","nav":12.563,"day_change_pct":0.0781},{"nav_date":"2021-11-03","nav":12.5532,"day_change_pct":0.0151},{"nav_date":"2021-11-02","nav":12.5513,"day_change_pct":0.0175},{"nav_date":"2021-11-01","nav":12.5491,"day_change_pct":0.0175},{"nav_date":"2021-10-29","nav":12.5469,"day_change_pct":0.0128},{"nav_date":"2021-10-28","nav":12.5453,"day_change_pct":0.0032},{"nav_date":"2021-10-27","nav":12.5449,"day_change_pct":-0.0024},{"nav_date":"2021-10-26","nav":12.5452,"day_change_pct":-0.0207},{"nav_date":"2021-10-25","nav":12.5478,"day_change_pct":0.0175},{"nav_date":"2021-10-22","nav":12.5456,"day_change_pct":0.004},{"nav_date":"2021-10-21","nav":12.5451,"day_change_pct":0.0159},{"nav_date":"2021-10-20","nav":12.5431,"day_change_pct":-0.008},{"nav_date":"2021-10-18","nav":12.5441,"day_change_pct":0.0263},{"nav_date":"2021-10-14","nav":12.5408,"day_change_pct":0.0088},{"nav_date":"2021-10-13","nav":12.5397,"day_change_pct":0.0024},{"nav_date":"2021-10-12","nav":12.5394,"day_change_pct":0.0295},{"nav_date":"2021-10-11","nav":12.5357,"day_change_pct":0.0615},{"nav_date":"2021-10-08","nav":12.528,"day_change_pct":0.02},{"nav_date":"2021-10-07","nav":12.5255,"day_change_pct":0.0096},{"nav_date":"2021-10-06","nav":12.5243,"day_change_pct":-0.0104},{"nav_date":"2021-10-05","nav":12.5256,"day_change_pct":0.0024},{"nav_date":"2021-10-04","nav":12.5253,"day_change_pct":0.0375},{"nav_date":"2021-10-01","nav":12.5206,"day_change_pct":0.0072},{"nav_date":"2021-09-30","nav":12.5197,"day_change_pct":0.0104},{"nav_date":"2021-09-29","nav":12.5184,"day_change_pct":-0.0295},{"nav_date":"2021-09-28","nav":12.5221,"day_change_pct":0.012},{"nav_date":"2021-09-27","nav":12.5206,"day_change_pct":0.024},{"nav_date":"2021-09-24","nav":12.5176,"day_change_pct":-0.0152},{"nav_date":"2021-09-23","nav":12.5195,"day_change_pct":0.0056},{"nav_date":"2021-09-22","nav":12.5188,"day_change_pct":-0.0056},{"nav_date":"2021-09-21","nav":12.5195,"day_change_pct":0.0184},{"nav_date":"2021-09-20","nav":12.5172,"day_change_pct":0.0272},{"nav_date":"2021-09-17","nav":12.5138,"day_change_pct":-0.0048},{"nav_date":"2021-09-16","nav":12.5144,"day_change_pct":0.0136},{"nav_date":"2021-09-15","nav":12.5127,"day_change_pct":0.0008},{"nav_date":"2021-09-14","nav":12.5126,"day_change_pct":0.0144},{"nav_date":"2021-09-13","nav":12.5108,"day_change_pct":0.0312},{"nav_date":"2021-09-09","nav":12.5069,"day_change_pct":0.0072},{"nav_date":"2021-09-08","nav":12.506,"day_change_pct":-0.0016},{"nav_date":"2021-09-07","nav":12.5062,"day_change_pct":0.0072},{"nav_date":"2021-09-06","nav":12.5053,"day_change_pct":0.0264},{"nav_date":"2021-09-03","nav":12.502,"day_change_pct":0.0136},{"nav_date":"2021-09-02","nav":12.5003,"day_change_pct":0.0232},{"nav_date":"2021-09-01","nav":12.4974,"day_change_pct":0.0192},{"nav_date":"2021-08-31","nav":12.495,"day_change_pct":0.012},{"nav_date":"2021-08-30","nav":12.4935,"day_change_pct":0.032},{"nav_date":"2021-08-27","nav":12.4895,"day_change_pct":0.0184},{"nav_date":"2021-08-26","nav":12.4872,"day_change_pct":0.0232},{"nav_date":"2021-08-25","nav":12.4843,"day_change_pct":0.02},{"nav_date":"2021-08-24","nav":12.4818,"day_change_pct":0.02},{"nav_date":"2021-08-23","nav":12.4793,"day_change_pct":0.0321},{"nav_date":"2021-08-20","nav":12.4753,"day_change_pct":0.0241},{"nav_date":"2021-08-18","nav":12.4723,"day_change_pct":0.0209},{"nav_date":"2021-08-17","nav":12.4697,"day_change_pct":0.0666},{"nav_date":"2021-08-13","nav":12.4614,"day_change_pct":0.0273},{"nav_date":"2021-08-12","nav":12.458,"day_change_pct":0.012},{"nav_date":"2021-08-11","nav":12.4565,"day_change_pct":0.0096},{"nav_date":"2021-08-10","nav":12.4553,"day_change_pct":0.0177},{"nav_date":"2021-08-09","nav":12.4531,"day_change_pct":0.0257},{"nav_date":"2021-08-06","nav":12.4499,"day_change_pct":-0.0064},{"nav_date":"2021-08-05","nav":12.4507,"day_change_pct":0.0201},{"nav_date":"2021-08-04","nav":12.4482,"day_change_pct":-0.008},{"nav_date":"2021-08-03","nav":12.4492,"day_change_pct":0.004},{"nav_date":"2021-08-02","nav":12.4487,"day_change_pct":0.037},{"nav_date":"2021-07-30","nav":12.4441,"day_change_pct":0.0048},{"nav_date":"2021-07-29","nav":12.4435,"day_change_pct":0.0088},{"nav_date":"2021-07-28","nav":12.4424,"day_change_pct":0.0129},{"nav_date":"2021-07-27","nav":12.4408,"day_change_pct":0.0241},{"nav_date":"2021-07-26","nav":12.4378,"day_change_pct":0.0225},{"nav_date":"2021-07-23","nav":12.435,"day_change_pct":0.029},{"nav_date":"2021-07-22","nav":12.4314,"day_change_pct":0.0217},{"nav_date":"2021-07-20","nav":12.4287,"day_change_pct":0.0354},{"nav_date":"2021-07-19","nav":12.4243,"day_change_pct":0.0306},{"nav_date":"2021-07-16","nav":12.4205,"day_change_pct":0.0097},{"nav_date":"2021-07-15","nav":12.4193,"day_change_pct":0.0274},{"nav_date":"2021-07-14","nav":12.4159,"day_change_pct":0.0201},{"nav_date":"2021-07-13","nav":12.4134,"day_change_pct":0.0298},{"nav_date":"2021-07-12","nav":12.4097,"day_change_pct":0.0347},{"nav_date":"2021-07-09","nav":12.4054,"day_change_pct":0.0395},{"nav_date":"2021-07-08","nav":12.4005,"day_change_pct":0.0331},{"nav_date":"2021-07-07","nav":12.3964,"day_change_pct":0.0186},{"nav_date":"2021-07-06","nav":12.3941,"day_change_pct":-0.0274},{"nav_date":"2021-07-05","nav":12.3975,"day_change_pct":0.0549},{"nav_date":"2021-07-02","nav":12.3907,"day_change_pct":0.0557},{"nav_date":"2021-07-01","nav":12.3838,"day_change_pct":0.0},{"nav_date":"2021-06-30","nav":12.3838,"day_change_pct":0.0178},{"nav_date":"2021-06-29","nav":12.3816,"day_change_pct":-0.0057},{"nav_date":"2021-06-28","nav":12.3823,"day_change_pct":0.0194},{"nav_date":"2021-06-25","nav":12.3799,"day_change_pct":0.0008},{"nav_date":"2021-06-24","nav":12.3798,"day_change_pct":0.0137},{"nav_date":"2021-06-23","nav":12.3781,"day_change_pct":-0.0016},{"nav_date":"2021-06-22","nav":12.3783,"day_change_pct":0.0178}],"total":836,"page":1,"page_size":250}