{"fund_details":{"scheme_code":146047,"scheme_name":"Kotak FMP Series 257-Direct Plan-Payout of Income Distribution cum capital withdrawal option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF174KA1AZ9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-06-30","nav":12.9693,"day_change_pct":0.0123},{"nav_date":"2022-06-29","nav":12.9677,"day_change_pct":0.0131},{"nav_date":"2022-06-28","nav":12.966,"day_change_pct":0.0123},{"nav_date":"2022-06-27","nav":12.9644,"day_change_pct":0.0386},{"nav_date":"2022-06-24","nav":12.9594,"day_change_pct":0.0123},{"nav_date":"2022-06-23","nav":12.9578,"day_change_pct":0.0131},{"nav_date":"2022-06-22","nav":12.9561,"day_change_pct":0.0124},{"nav_date":"2022-06-21","nav":12.9545,"day_change_pct":0.0131},{"nav_date":"2022-06-20","nav":12.9528,"day_change_pct":0.0386},{"nav_date":"2022-06-17","nav":12.9478,"day_change_pct":0.0124},{"nav_date":"2022-06-16","nav":12.9462,"day_change_pct":0.0124},{"nav_date":"2022-06-15","nav":12.9446,"day_change_pct":0.0124},{"nav_date":"2022-06-14","nav":12.943,"day_change_pct":0.0131},{"nav_date":"2022-06-13","nav":12.9413,"day_change_pct":0.0371},{"nav_date":"2022-06-10","nav":12.9365,"day_change_pct":0.0178},{"nav_date":"2022-06-09","nav":12.9342,"day_change_pct":0.0124},{"nav_date":"2022-06-08","nav":12.9326,"day_change_pct":0.0139},{"nav_date":"2022-06-07","nav":12.9308,"day_change_pct":0.0077},{"nav_date":"2022-06-06","nav":12.9298,"day_change_pct":0.0364},{"nav_date":"2022-06-03","nav":12.9251,"day_change_pct":0.0124},{"nav_date":"2022-06-02","nav":12.9235,"day_change_pct":0.0108},{"nav_date":"2022-06-01","nav":12.9221,"day_change_pct":0.0116},{"nav_date":"2022-05-31","nav":12.9206,"day_change_pct":0.0116},{"nav_date":"2022-05-30","nav":12.9191,"day_change_pct":0.0379},{"nav_date":"2022-05-27","nav":12.9142,"day_change_pct":0.0124},{"nav_date":"2022-05-26","nav":12.9126,"day_change_pct":0.0108},{"nav_date":"2022-05-25","nav":12.9112,"day_change_pct":0.0077},{"nav_date":"2022-05-24","nav":12.9102,"day_change_pct":0.0124},{"nav_date":"2022-05-23","nav":12.9086,"day_change_pct":0.0356},{"nav_date":"2022-05-20","nav":12.904,"day_change_pct":0.014},{"nav_date":"2022-05-19","nav":12.9022,"day_change_pct":0.0132},{"nav_date":"2022-05-18","nav":12.9005,"day_change_pct":0.014},{"nav_date":"2022-05-17","nav":12.8987,"day_change_pct":0.0489},{"nav_date":"2022-05-13","nav":12.8924,"day_change_pct":0.0163},{"nav_date":"2022-05-12","nav":12.8903,"day_change_pct":0.0116},{"nav_date":"2022-05-11","nav":12.8888,"day_change_pct":0.0132},{"nav_date":"2022-05-10","nav":12.8871,"day_change_pct":0.0109},{"nav_date":"2022-05-09","nav":12.8857,"day_change_pct":0.0373},{"nav_date":"2022-05-06","nav":12.8809,"day_change_pct":0.0101},{"nav_date":"2022-05-05","nav":12.8796,"day_change_pct":-0.0016},{"nav_date":"2022-05-04","nav":12.8798,"day_change_pct":-0.0155},{"nav_date":"2022-05-02","nav":12.8818,"day_change_pct":0.0357},{"nav_date":"2022-04-29","nav":12.8772,"day_change_pct":0.0062},{"nav_date":"2022-04-28","nav":12.8764,"day_change_pct":0.0078},{"nav_date":"2022-04-27","nav":12.8754,"day_change_pct":0.0163},{"nav_date":"2022-04-26","nav":12.8733,"day_change_pct":0.0101},{"nav_date":"2022-04-25","nav":12.872,"day_change_pct":0.0319},{"nav_date":"2022-04-22","nav":12.8679,"day_change_pct":0.0062},{"nav_date":"2022-04-21","nav":12.8671,"day_change_pct":0.0117},{"nav_date":"2022-04-20","nav":12.8656,"day_change_pct":0.0132},{"nav_date":"2022-04-19","nav":12.8639,"day_change_pct":0.0155},{"nav_date":"2022-04-18","nav":12.8619,"day_change_pct":0.0568},{"nav_date":"2022-04-13","nav":12.8546,"day_change_pct":0.0132},{"nav_date":"2022-04-12","nav":12.8529,"day_change_pct":0.0093},{"nav_date":"2022-04-11","nav":12.8517,"day_change_pct":0.0342},{"nav_date":"2022-04-08","nav":12.8473,"day_change_pct":-0.0163},{"nav_date":"2022-04-07","nav":12.8494,"day_change_pct":0.0093},{"nav_date":"2022-04-06","nav":12.8482,"day_change_pct":0.0093},{"nav_date":"2022-04-05","nav":12.847,"day_change_pct":0.0125},{"nav_date":"2022-04-04","nav":12.8454,"day_change_pct":0.0444},{"nav_date":"2022-03-31","nav":12.8397,"day_change_pct":0.0203},{"nav_date":"2022-03-30","nav":12.8371,"day_change_pct":0.0093},{"nav_date":"2022-03-29","nav":12.8359,"day_change_pct":0.0125},{"nav_date":"2022-03-28","nav":12.8343,"day_change_pct":0.0327},{"nav_date":"2022-03-25","nav":12.8301,"day_change_pct":0.0109},{"nav_date":"2022-03-24","nav":12.8287,"day_change_pct":0.0133},{"nav_date":"2022-03-23","nav":12.827,"day_change_pct":0.0094},{"nav_date":"2022-03-22","nav":12.8258,"day_change_pct":0.0047},{"nav_date":"2022-03-21","nav":12.8252,"day_change_pct":0.0445},{"nav_date":"2022-03-17","nav":12.8195,"day_change_pct":0.0109},{"nav_date":"2022-03-16","nav":12.8181,"day_change_pct":0.0101},{"nav_date":"2022-03-15","nav":12.8168,"day_change_pct":0.0164},{"nav_date":"2022-03-14","nav":12.8147,"day_change_pct":0.0343},{"nav_date":"2022-03-11","nav":12.8103,"day_change_pct":0.0078},{"nav_date":"2022-03-10","nav":12.8093,"day_change_pct":0.0141},{"nav_date":"2022-03-09","nav":12.8075,"day_change_pct":0.0031},{"nav_date":"2022-03-08","nav":12.8071,"day_change_pct":0.0148},{"nav_date":"2022-03-07","nav":12.8052,"day_change_pct":0.032},{"nav_date":"2022-03-04","nav":12.8011,"day_change_pct":0.0117},{"nav_date":"2022-03-03","nav":12.7996,"day_change_pct":0.0172},{"nav_date":"2022-03-02","nav":12.7974,"day_change_pct":0.0164},{"nav_date":"2022-02-28","nav":12.7953,"day_change_pct":0.0321},{"nav_date":"2022-02-25","nav":12.7912,"day_change_pct":0.0109},{"nav_date":"2022-02-24","nav":12.7898,"day_change_pct":0.0109},{"nav_date":"2022-02-23","nav":12.7884,"day_change_pct":0.0125},{"nav_date":"2022-02-22","nav":12.7868,"day_change_pct":0.0109},{"nav_date":"2022-02-21","nav":12.7854,"day_change_pct":0.0282},{"nav_date":"2022-02-18","nav":12.7818,"day_change_pct":0.0094},{"nav_date":"2022-02-17","nav":12.7806,"day_change_pct":0.0133},{"nav_date":"2022-02-16","nav":12.7789,"day_change_pct":0.0125},{"nav_date":"2022-02-15","nav":12.7773,"day_change_pct":0.0164},{"nav_date":"2022-02-14","nav":12.7752,"day_change_pct":0.0337},{"nav_date":"2022-02-11","nav":12.7709,"day_change_pct":0.0204},{"nav_date":"2022-02-10","nav":12.7683,"day_change_pct":0.04},{"nav_date":"2022-02-09","nav":12.7632,"day_change_pct":0.0063},{"nav_date":"2022-02-08","nav":12.7624,"day_change_pct":0.0455},{"nav_date":"2022-02-04","nav":12.7566,"day_change_pct":0.0118},{"nav_date":"2022-02-03","nav":12.7551,"day_change_pct":0.0063},{"nav_date":"2022-02-02","nav":12.7543,"day_change_pct":-0.0039},{"nav_date":"2022-02-01","nav":12.7548,"day_change_pct":0.0094},{"nav_date":"2022-01-31","nav":12.7536,"day_change_pct":0.0384},{"nav_date":"2022-01-28","nav":12.7487,"day_change_pct":0.0165},{"nav_date":"2022-01-27","nav":12.7466,"day_change_pct":0.0063},{"nav_date":"2022-01-25","nav":12.7458,"day_change_pct":0.0118},{"nav_date":"2022-01-24","nav":12.7443,"day_change_pct":0.0298},{"nav_date":"2022-01-21","nav":12.7405,"day_change_pct":0.0102},{"nav_date":"2022-01-20","nav":12.7392,"day_change_pct":0.0063},{"nav_date":"2022-01-19","nav":12.7384,"day_change_pct":-0.0086},{"nav_date":"2022-01-18","nav":12.7395,"day_change_pct":0.0039},{"nav_date":"2022-01-17","nav":12.739,"day_change_pct":0.0283},{"nav_date":"2022-01-14","nav":12.7354,"day_change_pct":0.0134},{"nav_date":"2022-01-13","nav":12.7337,"day_change_pct":0.0157},{"nav_date":"2022-01-12","nav":12.7317,"day_change_pct":0.0165},{"nav_date":"2022-01-11","nav":12.7296,"day_change_pct":0.0118},{"nav_date":"2022-01-10","nav":12.7281,"day_change_pct":0.0283},{"nav_date":"2022-01-07","nav":12.7245,"day_change_pct":0.0094},{"nav_date":"2022-01-06","nav":12.7233,"day_change_pct":0.0181},{"nav_date":"2022-01-05","nav":12.721,"day_change_pct":0.0204},{"nav_date":"2022-01-04","nav":12.7184,"day_change_pct":0.0142},{"nav_date":"2022-01-03","nav":12.7166,"day_change_pct":0.0425},{"nav_date":"2021-12-31","nav":12.7112,"day_change_pct":0.0252},{"nav_date":"2021-12-30","nav":12.708,"day_change_pct":0.0181},{"nav_date":"2021-12-29","nav":12.7057,"day_change_pct":0.0189},{"nav_date":"2021-12-28","nav":12.7033,"day_change_pct":0.0055},{"nav_date":"2021-12-27","nav":12.7026,"day_change_pct":0.0347},{"nav_date":"2021-12-24","nav":12.6982,"day_change_pct":0.0181},{"nav_date":"2021-12-23","nav":12.6959,"day_change_pct":0.0189},{"nav_date":"2021-12-22","nav":12.6935,"day_change_pct":0.0008},{"nav_date":"2021-12-21","nav":12.6934,"day_change_pct":-0.0047},{"nav_date":"2021-12-20","nav":12.694,"day_change_pct":0.0229},{"nav_date":"2021-12-17","nav":12.6911,"day_change_pct":0.0102},{"nav_date":"2021-12-16","nav":12.6898,"day_change_pct":0.0},{"nav_date":"2021-12-15","nav":12.6898,"day_change_pct":0.0032},{"nav_date":"2021-12-14","nav":12.6894,"day_change_pct":0.0118},{"nav_date":"2021-12-13","nav":12.6879,"day_change_pct":0.0315},{"nav_date":"2021-12-10","nav":12.6839,"day_change_pct":0.0016},{"nav_date":"2021-12-09","nav":12.6837,"day_change_pct":0.0055},{"nav_date":"2021-12-08","nav":12.683,"day_change_pct":0.0655},{"nav_date":"2021-12-07","nav":12.6747,"day_change_pct":-0.0016},{"nav_date":"2021-12-06","nav":12.6749,"day_change_pct":0.0316},{"nav_date":"2021-12-03","nav":12.6709,"day_change_pct":0.0032},{"nav_date":"2021-12-02","nav":12.6705,"day_change_pct":0.0103},{"nav_date":"2021-12-01","nav":12.6692,"day_change_pct":-0.0118},{"nav_date":"2021-11-30","nav":12.6707,"day_change_pct":0.0103},{"nav_date":"2021-11-29","nav":12.6694,"day_change_pct":0.0316},{"nav_date":"2021-11-26","nav":12.6654,"day_change_pct":0.015},{"nav_date":"2021-11-25","nav":12.6635,"day_change_pct":0.0182},{"nav_date":"2021-11-24","nav":12.6612,"day_change_pct":-0.0024},{"nav_date":"2021-11-23","nav":12.6615,"day_change_pct":0.0095},{"nav_date":"2021-11-22","nav":12.6603,"day_change_pct":0.0466},{"nav_date":"2021-11-18","nav":12.6544,"day_change_pct":0.0269},{"nav_date":"2021-11-17","nav":12.651,"day_change_pct":-0.0047},{"nav_date":"2021-11-16","nav":12.6516,"day_change_pct":0.0206},{"nav_date":"2021-11-15","nav":12.649,"day_change_pct":0.0261},{"nav_date":"2021-11-12","nav":12.6457,"day_change_pct":0.0087},{"nav_date":"2021-11-11","nav":12.6446,"day_change_pct":0.0158},{"nav_date":"2021-11-10","nav":12.6426,"day_change_pct":0.0119},{"nav_date":"2021-11-09","nav":12.6411,"day_change_pct":0.0309},{"nav_date":"2021-11-08","nav":12.6372,"day_change_pct":0.0816},{"nav_date":"2021-11-03","nav":12.6269,"day_change_pct":0.0158},{"nav_date":"2021-11-02","nav":12.6249,"day_change_pct":0.0182},{"nav_date":"2021-11-01","nav":12.6226,"day_change_pct":0.019},{"nav_date":"2021-10-29","nav":12.6202,"day_change_pct":0.0135},{"nav_date":"2021-10-28","nav":12.6185,"day_change_pct":0.004},{"nav_date":"2021-10-27","nav":12.618,"day_change_pct":-0.0024},{"nav_date":"2021-10-26","nav":12.6183,"day_change_pct":-0.0198},{"nav_date":"2021-10-25","nav":12.6208,"day_change_pct":0.0182},{"nav_date":"2021-10-22","nav":12.6185,"day_change_pct":0.0055},{"nav_date":"2021-10-21","nav":12.6178,"day_change_pct":0.0166},{"nav_date":"2021-10-20","nav":12.6157,"day_change_pct":-0.0071},{"nav_date":"2021-10-18","nav":12.6166,"day_change_pct":0.0285},{"nav_date":"2021-10-14","nav":12.613,"day_change_pct":0.0095},{"nav_date":"2021-10-13","nav":12.6118,"day_change_pct":0.0032},{"nav_date":"2021-10-12","nav":12.6114,"day_change_pct":0.0301},{"nav_date":"2021-10-11","nav":12.6076,"day_change_pct":0.0627},{"nav_date":"2021-10-08","nav":12.5997,"day_change_pct":0.0206},{"nav_date":"2021-10-07","nav":12.5971,"day_change_pct":0.0103},{"nav_date":"2021-10-06","nav":12.5958,"day_change_pct":-0.0103},{"nav_date":"2021-10-05","nav":12.5971,"day_change_pct":0.0032},{"nav_date":"2021-10-04","nav":12.5967,"day_change_pct":0.0389},{"nav_date":"2021-10-01","nav":12.5918,"day_change_pct":0.0079},{"nav_date":"2021-09-30","nav":12.5908,"day_change_pct":0.0111},{"nav_date":"2021-09-29","nav":12.5894,"day_change_pct":-0.0294},{"nav_date":"2021-09-28","nav":12.5931,"day_change_pct":0.0127},{"nav_date":"2021-09-27","nav":12.5915,"day_change_pct":0.0262},{"nav_date":"2021-09-24","nav":12.5882,"day_change_pct":-0.0143},{"nav_date":"2021-09-23","nav":12.59,"day_change_pct":0.0056},{"nav_date":"2021-09-22","nav":12.5893,"day_change_pct":-0.0048},{"nav_date":"2021-09-21","nav":12.5899,"day_change_pct":0.0191},{"nav_date":"2021-09-20","nav":12.5875,"day_change_pct":0.0286},{"nav_date":"2021-09-17","nav":12.5839,"day_change_pct":-0.004},{"nav_date":"2021-09-16","nav":12.5844,"day_change_pct":0.0143},{"nav_date":"2021-09-15","nav":12.5826,"day_change_pct":0.0016},{"nav_date":"2021-09-14","nav":12.5824,"day_change_pct":0.0143},{"nav_date":"2021-09-13","nav":12.5806,"day_change_pct":0.0342},{"nav_date":"2021-09-09","nav":12.5763,"day_change_pct":0.0072},{"nav_date":"2021-09-08","nav":12.5754,"day_change_pct":-0.0008},{"nav_date":"2021-09-07","nav":12.5755,"day_change_pct":0.0072},{"nav_date":"2021-09-06","nav":12.5746,"day_change_pct":0.0286},{"nav_date":"2021-09-03","nav":12.571,"day_change_pct":0.0135},{"nav_date":"2021-09-02","nav":12.5693,"day_change_pct":0.0247},{"nav_date":"2021-09-01","nav":12.5662,"day_change_pct":0.0199},{"nav_date":"2021-08-31","nav":12.5637,"day_change_pct":0.0119},{"nav_date":"2021-08-30","nav":12.5622,"day_change_pct":0.0342},{"nav_date":"2021-08-27","nav":12.5579,"day_change_pct":0.0183},{"nav_date":"2021-08-26","nav":12.5556,"day_change_pct":0.0247},{"nav_date":"2021-08-25","nav":12.5525,"day_change_pct":0.0207},{"nav_date":"2021-08-24","nav":12.5499,"day_change_pct":0.0199},{"nav_date":"2021-08-23","nav":12.5474,"day_change_pct":0.0335},{"nav_date":"2021-08-20","nav":12.5432,"day_change_pct":0.0255},{"nav_date":"2021-08-18","nav":12.54,"day_change_pct":0.0215},{"nav_date":"2021-08-17","nav":12.5373,"day_change_pct":0.0686},{"nav_date":"2021-08-13","nav":12.5287,"day_change_pct":0.0287},{"nav_date":"2021-08-12","nav":12.5251,"day_change_pct":0.012},{"nav_date":"2021-08-11","nav":12.5236,"day_change_pct":0.0104},{"nav_date":"2021-08-10","nav":12.5223,"day_change_pct":0.0184},{"nav_date":"2021-08-09","nav":12.52,"day_change_pct":0.0272},{"nav_date":"2021-08-06","nav":12.5166,"day_change_pct":-0.0064},{"nav_date":"2021-08-05","nav":12.5174,"day_change_pct":0.0216},{"nav_date":"2021-08-04","nav":12.5147,"day_change_pct":-0.008},{"nav_date":"2021-08-03","nav":12.5157,"day_change_pct":0.0048},{"nav_date":"2021-08-02","nav":12.5151,"day_change_pct":0.0384},{"nav_date":"2021-07-30","nav":12.5103,"day_change_pct":0.0056},{"nav_date":"2021-07-29","nav":12.5096,"day_change_pct":0.0096},{"nav_date":"2021-07-28","nav":12.5084,"day_change_pct":0.0128},{"nav_date":"2021-07-27","nav":12.5068,"day_change_pct":0.0248},{"nav_date":"2021-07-26","nav":12.5037,"day_change_pct":0.0248},{"nav_date":"2021-07-23","nav":12.5006,"day_change_pct":0.0296},{"nav_date":"2021-07-22","nav":12.4969,"day_change_pct":0.0224},{"nav_date":"2021-07-20","nav":12.4941,"day_change_pct":0.036},{"nav_date":"2021-07-19","nav":12.4896,"day_change_pct":0.032},{"nav_date":"2021-07-16","nav":12.4856,"day_change_pct":0.0112},{"nav_date":"2021-07-15","nav":12.4842,"day_change_pct":0.0272},{"nav_date":"2021-07-14","nav":12.4808,"day_change_pct":0.0208},{"nav_date":"2021-07-13","nav":12.4782,"day_change_pct":0.0305},{"nav_date":"2021-07-12","nav":12.4744,"day_change_pct":0.0369},{"nav_date":"2021-07-09","nav":12.4698,"day_change_pct":0.0401},{"nav_date":"2021-07-08","nav":12.4648,"day_change_pct":0.0337},{"nav_date":"2021-07-07","nav":12.4606,"day_change_pct":0.0193},{"nav_date":"2021-07-06","nav":12.4582,"day_change_pct":-0.0273},{"nav_date":"2021-07-05","nav":12.4616,"day_change_pct":0.0562},{"nav_date":"2021-07-02","nav":12.4546,"day_change_pct":0.0562},{"nav_date":"2021-07-01","nav":12.4476,"day_change_pct":0.0008},{"nav_date":"2021-06-30","nav":12.4475,"day_change_pct":0.0185},{"nav_date":"2021-06-29","nav":12.4452,"day_change_pct":-0.0048},{"nav_date":"2021-06-28","nav":12.4458,"day_change_pct":0.0209},{"nav_date":"2021-06-25","nav":12.4432,"day_change_pct":0.0008},{"nav_date":"2021-06-24","nav":12.4431,"day_change_pct":0.0145},{"nav_date":"2021-06-23","nav":12.4413,"day_change_pct":-0.0008},{"nav_date":"2021-06-22","nav":12.4414,"day_change_pct":0.0185}],"total":836,"page":1,"page_size":250}