{"fund_details":{"scheme_code":146045,"scheme_name":"Kotak FMP Series 257-Direct plan-Growth Option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174KA1AY2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-06-30","nav":12.9653,"day_change_pct":0.0131},{"nav_date":"2022-06-29","nav":12.9636,"day_change_pct":0.0123},{"nav_date":"2022-06-28","nav":12.962,"day_change_pct":0.0123},{"nav_date":"2022-06-27","nav":12.9604,"day_change_pct":0.0386},{"nav_date":"2022-06-24","nav":12.9554,"day_change_pct":0.0124},{"nav_date":"2022-06-23","nav":12.9538,"day_change_pct":0.0131},{"nav_date":"2022-06-22","nav":12.9521,"day_change_pct":0.0124},{"nav_date":"2022-06-21","nav":12.9505,"day_change_pct":0.0131},{"nav_date":"2022-06-20","nav":12.9488,"day_change_pct":0.0379},{"nav_date":"2022-06-17","nav":12.9439,"day_change_pct":0.0124},{"nav_date":"2022-06-16","nav":12.9423,"day_change_pct":0.0124},{"nav_date":"2022-06-15","nav":12.9407,"day_change_pct":0.0131},{"nav_date":"2022-06-14","nav":12.939,"day_change_pct":0.0124},{"nav_date":"2022-06-13","nav":12.9374,"day_change_pct":0.0371},{"nav_date":"2022-06-10","nav":12.9326,"day_change_pct":0.0178},{"nav_date":"2022-06-09","nav":12.9303,"day_change_pct":0.0131},{"nav_date":"2022-06-08","nav":12.9286,"day_change_pct":0.0139},{"nav_date":"2022-06-07","nav":12.9268,"day_change_pct":0.0077},{"nav_date":"2022-06-06","nav":12.9258,"day_change_pct":0.0356},{"nav_date":"2022-06-03","nav":12.9212,"day_change_pct":0.0124},{"nav_date":"2022-06-02","nav":12.9196,"day_change_pct":0.0108},{"nav_date":"2022-06-01","nav":12.9182,"day_change_pct":0.0116},{"nav_date":"2022-05-31","nav":12.9167,"day_change_pct":0.0116},{"nav_date":"2022-05-30","nav":12.9152,"day_change_pct":0.0372},{"nav_date":"2022-05-27","nav":12.9104,"day_change_pct":0.0132},{"nav_date":"2022-05-26","nav":12.9087,"day_change_pct":0.0108},{"nav_date":"2022-05-25","nav":12.9073,"day_change_pct":0.007},{"nav_date":"2022-05-24","nav":12.9064,"day_change_pct":0.0132},{"nav_date":"2022-05-23","nav":12.9047,"day_change_pct":0.0357},{"nav_date":"2022-05-20","nav":12.9001,"day_change_pct":0.014},{"nav_date":"2022-05-19","nav":12.8983,"day_change_pct":0.0132},{"nav_date":"2022-05-18","nav":12.8966,"day_change_pct":0.0132},{"nav_date":"2022-05-17","nav":12.8949,"day_change_pct":0.0489},{"nav_date":"2022-05-13","nav":12.8886,"day_change_pct":0.0163},{"nav_date":"2022-05-12","nav":12.8865,"day_change_pct":0.0116},{"nav_date":"2022-05-11","nav":12.885,"day_change_pct":0.0124},{"nav_date":"2022-05-10","nav":12.8834,"day_change_pct":0.0109},{"nav_date":"2022-05-09","nav":12.882,"day_change_pct":0.0381},{"nav_date":"2022-05-06","nav":12.8771,"day_change_pct":0.0101},{"nav_date":"2022-05-05","nav":12.8758,"day_change_pct":-0.0023},{"nav_date":"2022-05-04","nav":12.8761,"day_change_pct":-0.0155},{"nav_date":"2022-05-02","nav":12.8781,"day_change_pct":0.0357},{"nav_date":"2022-04-29","nav":12.8735,"day_change_pct":0.0062},{"nav_date":"2022-04-28","nav":12.8727,"day_change_pct":0.0078},{"nav_date":"2022-04-27","nav":12.8717,"day_change_pct":0.0163},{"nav_date":"2022-04-26","nav":12.8696,"day_change_pct":0.0101},{"nav_date":"2022-04-25","nav":12.8683,"day_change_pct":0.0319},{"nav_date":"2022-04-22","nav":12.8642,"day_change_pct":0.0054},{"nav_date":"2022-04-21","nav":12.8635,"day_change_pct":0.0117},{"nav_date":"2022-04-20","nav":12.862,"day_change_pct":0.0132},{"nav_date":"2022-04-19","nav":12.8603,"day_change_pct":0.0163},{"nav_date":"2022-04-18","nav":12.8582,"day_change_pct":0.056},{"nav_date":"2022-04-13","nav":12.851,"day_change_pct":0.0132},{"nav_date":"2022-04-12","nav":12.8493,"day_change_pct":0.0101},{"nav_date":"2022-04-11","nav":12.848,"day_change_pct":0.0335},{"nav_date":"2022-04-08","nav":12.8437,"day_change_pct":-0.0163},{"nav_date":"2022-04-07","nav":12.8458,"day_change_pct":0.0093},{"nav_date":"2022-04-06","nav":12.8446,"day_change_pct":0.0093},{"nav_date":"2022-04-05","nav":12.8434,"day_change_pct":0.0125},{"nav_date":"2022-04-04","nav":12.8418,"day_change_pct":0.0444},{"nav_date":"2022-03-31","nav":12.8361,"day_change_pct":0.0195},{"nav_date":"2022-03-30","nav":12.8336,"day_change_pct":0.0101},{"nav_date":"2022-03-29","nav":12.8323,"day_change_pct":0.0125},{"nav_date":"2022-03-28","nav":12.8307,"day_change_pct":0.0327},{"nav_date":"2022-03-25","nav":12.8265,"day_change_pct":0.0109},{"nav_date":"2022-03-24","nav":12.8251,"day_change_pct":0.0133},{"nav_date":"2022-03-23","nav":12.8234,"day_change_pct":0.0086},{"nav_date":"2022-03-22","nav":12.8223,"day_change_pct":0.0055},{"nav_date":"2022-03-21","nav":12.8216,"day_change_pct":0.0437},{"nav_date":"2022-03-17","nav":12.816,"day_change_pct":0.0109},{"nav_date":"2022-03-16","nav":12.8146,"day_change_pct":0.0101},{"nav_date":"2022-03-15","nav":12.8133,"day_change_pct":0.0164},{"nav_date":"2022-03-14","nav":12.8112,"day_change_pct":0.0336},{"nav_date":"2022-03-11","nav":12.8069,"day_change_pct":0.0078},{"nav_date":"2022-03-10","nav":12.8059,"day_change_pct":0.0148},{"nav_date":"2022-03-09","nav":12.804,"day_change_pct":0.0031},{"nav_date":"2022-03-08","nav":12.8036,"day_change_pct":0.0141},{"nav_date":"2022-03-07","nav":12.8018,"day_change_pct":0.032},{"nav_date":"2022-03-04","nav":12.7977,"day_change_pct":0.0117},{"nav_date":"2022-03-03","nav":12.7962,"day_change_pct":0.0172},{"nav_date":"2022-03-02","nav":12.794,"day_change_pct":0.0164},{"nav_date":"2022-02-28","nav":12.7919,"day_change_pct":0.0321},{"nav_date":"2022-02-25","nav":12.7878,"day_change_pct":0.0109},{"nav_date":"2022-02-24","nav":12.7864,"day_change_pct":0.011},{"nav_date":"2022-02-23","nav":12.785,"day_change_pct":0.0125},{"nav_date":"2022-02-22","nav":12.7834,"day_change_pct":0.0102},{"nav_date":"2022-02-21","nav":12.7821,"day_change_pct":0.029},{"nav_date":"2022-02-18","nav":12.7784,"day_change_pct":0.0094},{"nav_date":"2022-02-17","nav":12.7772,"day_change_pct":0.0133},{"nav_date":"2022-02-16","nav":12.7755,"day_change_pct":0.0117},{"nav_date":"2022-02-15","nav":12.774,"day_change_pct":0.0164},{"nav_date":"2022-02-14","nav":12.7719,"day_change_pct":0.0345},{"nav_date":"2022-02-11","nav":12.7675,"day_change_pct":0.0204},{"nav_date":"2022-02-10","nav":12.7649,"day_change_pct":0.04},{"nav_date":"2022-02-09","nav":12.7598,"day_change_pct":0.0055},{"nav_date":"2022-02-08","nav":12.7591,"day_change_pct":0.0447},{"nav_date":"2022-02-04","nav":12.7534,"day_change_pct":0.0125},{"nav_date":"2022-02-03","nav":12.7518,"day_change_pct":0.0055},{"nav_date":"2022-02-02","nav":12.7511,"day_change_pct":-0.0031},{"nav_date":"2022-02-01","nav":12.7515,"day_change_pct":0.0086},{"nav_date":"2022-01-31","nav":12.7504,"day_change_pct":0.0392},{"nav_date":"2022-01-28","nav":12.7454,"day_change_pct":0.0165},{"nav_date":"2022-01-27","nav":12.7433,"day_change_pct":0.0055},{"nav_date":"2022-01-25","nav":12.7426,"day_change_pct":0.0118},{"nav_date":"2022-01-24","nav":12.7411,"day_change_pct":0.0298},{"nav_date":"2022-01-21","nav":12.7373,"day_change_pct":0.011},{"nav_date":"2022-01-20","nav":12.7359,"day_change_pct":0.0055},{"nav_date":"2022-01-19","nav":12.7352,"day_change_pct":-0.0086},{"nav_date":"2022-01-18","nav":12.7363,"day_change_pct":0.0039},{"nav_date":"2022-01-17","nav":12.7358,"day_change_pct":0.0283},{"nav_date":"2022-01-14","nav":12.7322,"day_change_pct":0.0126},{"nav_date":"2022-01-13","nav":12.7306,"day_change_pct":0.0165},{"nav_date":"2022-01-12","nav":12.7285,"day_change_pct":0.0157},{"nav_date":"2022-01-11","nav":12.7265,"day_change_pct":0.0118},{"nav_date":"2022-01-10","nav":12.725,"day_change_pct":0.0291},{"nav_date":"2022-01-07","nav":12.7213,"day_change_pct":0.0086},{"nav_date":"2022-01-06","nav":12.7202,"day_change_pct":0.0189},{"nav_date":"2022-01-05","nav":12.7178,"day_change_pct":0.0197},{"nav_date":"2022-01-04","nav":12.7153,"day_change_pct":0.0142},{"nav_date":"2022-01-03","nav":12.7135,"day_change_pct":0.0425},{"nav_date":"2021-12-31","nav":12.7081,"day_change_pct":0.0252},{"nav_date":"2021-12-30","nav":12.7049,"day_change_pct":0.0181},{"nav_date":"2021-12-29","nav":12.7026,"day_change_pct":0.0189},{"nav_date":"2021-12-28","nav":12.7002,"day_change_pct":0.0055},{"nav_date":"2021-12-27","nav":12.6995,"day_change_pct":0.0347},{"nav_date":"2021-12-24","nav":12.6951,"day_change_pct":0.0173},{"nav_date":"2021-12-23","nav":12.6929,"day_change_pct":0.0197},{"nav_date":"2021-12-22","nav":12.6904,"day_change_pct":0.0},{"nav_date":"2021-12-21","nav":12.6904,"day_change_pct":-0.0039},{"nav_date":"2021-12-20","nav":12.6909,"day_change_pct":0.0229},{"nav_date":"2021-12-17","nav":12.688,"day_change_pct":0.0095},{"nav_date":"2021-12-16","nav":12.6868,"day_change_pct":0.0008},{"nav_date":"2021-12-15","nav":12.6867,"day_change_pct":0.0024},{"nav_date":"2021-12-14","nav":12.6864,"day_change_pct":0.0118},{"nav_date":"2021-12-13","nav":12.6849,"day_change_pct":0.0315},{"nav_date":"2021-12-10","nav":12.6809,"day_change_pct":0.0016},{"nav_date":"2021-12-09","nav":12.6807,"day_change_pct":0.0055},{"nav_date":"2021-12-08","nav":12.68,"day_change_pct":0.0655},{"nav_date":"2021-12-07","nav":12.6717,"day_change_pct":-0.0024},{"nav_date":"2021-12-06","nav":12.672,"day_change_pct":0.0316},{"nav_date":"2021-12-03","nav":12.668,"day_change_pct":0.0032},{"nav_date":"2021-12-02","nav":12.6676,"day_change_pct":0.0111},{"nav_date":"2021-12-01","nav":12.6662,"day_change_pct":-0.0126},{"nav_date":"2021-11-30","nav":12.6678,"day_change_pct":0.0103},{"nav_date":"2021-11-29","nav":12.6665,"day_change_pct":0.0316},{"nav_date":"2021-11-26","nav":12.6625,"day_change_pct":0.0158},{"nav_date":"2021-11-25","nav":12.6605,"day_change_pct":0.0174},{"nav_date":"2021-11-24","nav":12.6583,"day_change_pct":-0.0024},{"nav_date":"2021-11-23","nav":12.6586,"day_change_pct":0.0095},{"nav_date":"2021-11-22","nav":12.6574,"day_change_pct":0.0466},{"nav_date":"2021-11-18","nav":12.6515,"day_change_pct":0.0269},{"nav_date":"2021-11-17","nav":12.6481,"day_change_pct":-0.0047},{"nav_date":"2021-11-16","nav":12.6487,"day_change_pct":0.0206},{"nav_date":"2021-11-15","nav":12.6461,"day_change_pct":0.0261},{"nav_date":"2021-11-12","nav":12.6428,"day_change_pct":0.0079},{"nav_date":"2021-11-11","nav":12.6418,"day_change_pct":0.0166},{"nav_date":"2021-11-10","nav":12.6397,"day_change_pct":0.0119},{"nav_date":"2021-11-09","nav":12.6382,"day_change_pct":0.0309},{"nav_date":"2021-11-08","nav":12.6343,"day_change_pct":0.0808},{"nav_date":"2021-11-03","nav":12.6241,"day_change_pct":0.0158},{"nav_date":"2021-11-02","nav":12.6221,"day_change_pct":0.0182},{"nav_date":"2021-11-01","nav":12.6198,"day_change_pct":0.019},{"nav_date":"2021-10-29","nav":12.6174,"day_change_pct":0.0127},{"nav_date":"2021-10-28","nav":12.6158,"day_change_pct":0.004},{"nav_date":"2021-10-27","nav":12.6153,"day_change_pct":-0.0016},{"nav_date":"2021-10-26","nav":12.6155,"day_change_pct":-0.0206},{"nav_date":"2021-10-25","nav":12.6181,"day_change_pct":0.019},{"nav_date":"2021-10-22","nav":12.6157,"day_change_pct":0.0055},{"nav_date":"2021-10-21","nav":12.615,"day_change_pct":0.0159},{"nav_date":"2021-10-20","nav":12.613,"day_change_pct":-0.0063},{"nav_date":"2021-10-18","nav":12.6138,"day_change_pct":0.0278},{"nav_date":"2021-10-14","nav":12.6103,"day_change_pct":0.0095},{"nav_date":"2021-10-13","nav":12.6091,"day_change_pct":0.0032},{"nav_date":"2021-10-12","nav":12.6087,"day_change_pct":0.0301},{"nav_date":"2021-10-11","nav":12.6049,"day_change_pct":0.0635},{"nav_date":"2021-10-08","nav":12.5969,"day_change_pct":0.0199},{"nav_date":"2021-10-07","nav":12.5944,"day_change_pct":0.0103},{"nav_date":"2021-10-06","nav":12.5931,"day_change_pct":-0.0103},{"nav_date":"2021-10-05","nav":12.5944,"day_change_pct":0.0032},{"nav_date":"2021-10-04","nav":12.594,"day_change_pct":0.0389},{"nav_date":"2021-10-01","nav":12.5891,"day_change_pct":0.0079},{"nav_date":"2021-09-30","nav":12.5881,"day_change_pct":0.0111},{"nav_date":"2021-09-29","nav":12.5867,"day_change_pct":-0.0294},{"nav_date":"2021-09-28","nav":12.5904,"day_change_pct":0.0127},{"nav_date":"2021-09-27","nav":12.5888,"day_change_pct":0.0262},{"nav_date":"2021-09-24","nav":12.5855,"day_change_pct":-0.0143},{"nav_date":"2021-09-23","nav":12.5873,"day_change_pct":0.0056},{"nav_date":"2021-09-22","nav":12.5866,"day_change_pct":-0.0056},{"nav_date":"2021-09-21","nav":12.5873,"day_change_pct":0.0191},{"nav_date":"2021-09-20","nav":12.5849,"day_change_pct":0.0294},{"nav_date":"2021-09-17","nav":12.5812,"day_change_pct":-0.0048},{"nav_date":"2021-09-16","nav":12.5818,"day_change_pct":0.0143},{"nav_date":"2021-09-15","nav":12.58,"day_change_pct":0.0016},{"nav_date":"2021-09-14","nav":12.5798,"day_change_pct":0.0143},{"nav_date":"2021-09-13","nav":12.578,"day_change_pct":0.0342},{"nav_date":"2021-09-09","nav":12.5737,"day_change_pct":0.0072},{"nav_date":"2021-09-08","nav":12.5728,"day_change_pct":-0.0008},{"nav_date":"2021-09-07","nav":12.5729,"day_change_pct":0.0072},{"nav_date":"2021-09-06","nav":12.572,"day_change_pct":0.0286},{"nav_date":"2021-09-03","nav":12.5684,"day_change_pct":0.0135},{"nav_date":"2021-09-02","nav":12.5667,"day_change_pct":0.0239},{"nav_date":"2021-09-01","nav":12.5637,"day_change_pct":0.0207},{"nav_date":"2021-08-31","nav":12.5611,"day_change_pct":0.0119},{"nav_date":"2021-08-30","nav":12.5596,"day_change_pct":0.0342},{"nav_date":"2021-08-27","nav":12.5553,"day_change_pct":0.0183},{"nav_date":"2021-08-26","nav":12.553,"day_change_pct":0.0239},{"nav_date":"2021-08-25","nav":12.55,"day_change_pct":0.0207},{"nav_date":"2021-08-24","nav":12.5474,"day_change_pct":0.0207},{"nav_date":"2021-08-23","nav":12.5448,"day_change_pct":0.0335},{"nav_date":"2021-08-20","nav":12.5406,"day_change_pct":0.0247},{"nav_date":"2021-08-18","nav":12.5375,"day_change_pct":0.0215},{"nav_date":"2021-08-17","nav":12.5348,"day_change_pct":0.0687},{"nav_date":"2021-08-13","nav":12.5262,"day_change_pct":0.0287},{"nav_date":"2021-08-12","nav":12.5226,"day_change_pct":0.012},{"nav_date":"2021-08-11","nav":12.5211,"day_change_pct":0.0104},{"nav_date":"2021-08-10","nav":12.5198,"day_change_pct":0.0184},{"nav_date":"2021-08-09","nav":12.5175,"day_change_pct":0.0272},{"nav_date":"2021-08-06","nav":12.5141,"day_change_pct":-0.0064},{"nav_date":"2021-08-05","nav":12.5149,"day_change_pct":0.0216},{"nav_date":"2021-08-04","nav":12.5122,"day_change_pct":-0.008},{"nav_date":"2021-08-03","nav":12.5132,"day_change_pct":0.004},{"nav_date":"2021-08-02","nav":12.5127,"day_change_pct":0.0392},{"nav_date":"2021-07-30","nav":12.5078,"day_change_pct":0.0056},{"nav_date":"2021-07-29","nav":12.5071,"day_change_pct":0.0096},{"nav_date":"2021-07-28","nav":12.5059,"day_change_pct":0.0128},{"nav_date":"2021-07-27","nav":12.5043,"day_change_pct":0.0248},{"nav_date":"2021-07-26","nav":12.5012,"day_change_pct":0.024},{"nav_date":"2021-07-23","nav":12.4982,"day_change_pct":0.0296},{"nav_date":"2021-07-22","nav":12.4945,"day_change_pct":0.0224},{"nav_date":"2021-07-20","nav":12.4917,"day_change_pct":0.036},{"nav_date":"2021-07-19","nav":12.4872,"day_change_pct":0.032},{"nav_date":"2021-07-16","nav":12.4832,"day_change_pct":0.0112},{"nav_date":"2021-07-15","nav":12.4818,"day_change_pct":0.0272},{"nav_date":"2021-07-14","nav":12.4784,"day_change_pct":0.0208},{"nav_date":"2021-07-13","nav":12.4758,"day_change_pct":0.0305},{"nav_date":"2021-07-12","nav":12.472,"day_change_pct":0.0361},{"nav_date":"2021-07-09","nav":12.4675,"day_change_pct":0.0409},{"nav_date":"2021-07-08","nav":12.4624,"day_change_pct":0.0329},{"nav_date":"2021-07-07","nav":12.4583,"day_change_pct":0.0193},{"nav_date":"2021-07-06","nav":12.4559,"day_change_pct":-0.0265},{"nav_date":"2021-07-05","nav":12.4592,"day_change_pct":0.0554},{"nav_date":"2021-07-02","nav":12.4523,"day_change_pct":0.0571},{"nav_date":"2021-07-01","nav":12.4452,"day_change_pct":0.0},{"nav_date":"2021-06-30","nav":12.4452,"day_change_pct":0.0185},{"nav_date":"2021-06-29","nav":12.4429,"day_change_pct":-0.0048},{"nav_date":"2021-06-28","nav":12.4435,"day_change_pct":0.0217},{"nav_date":"2021-06-25","nav":12.4408,"day_change_pct":0.0},{"nav_date":"2021-06-24","nav":12.4408,"day_change_pct":0.0153},{"nav_date":"2021-06-23","nav":12.4389,"day_change_pct":-0.0016},{"nav_date":"2021-06-22","nav":12.4391,"day_change_pct":0.0185}],"total":836,"page":1,"page_size":250}