{"fund_details":{"scheme_code":146042,"scheme_name":"NIPPON INDIA FIXED HORIZON FUND - XXXX - SERIES 12 - IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204KB1U51","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-05-30","nav":12.9764,"day_change_pct":0.0285},{"nav_date":"2022-05-27","nav":12.9727,"day_change_pct":0.01},{"nav_date":"2022-05-26","nav":12.9714,"day_change_pct":0.0093},{"nav_date":"2022-05-25","nav":12.9702,"day_change_pct":0.0093},{"nav_date":"2022-05-24","nav":12.969,"day_change_pct":0.0093},{"nav_date":"2022-05-23","nav":12.9678,"day_change_pct":0.0324},{"nav_date":"2022-05-20","nav":12.9636,"day_change_pct":0.0108},{"nav_date":"2022-05-19","nav":12.9622,"day_change_pct":0.0108},{"nav_date":"2022-05-18","nav":12.9608,"day_change_pct":0.01},{"nav_date":"2022-05-17","nav":12.9595,"day_change_pct":0.044},{"nav_date":"2022-05-13","nav":12.9538,"day_change_pct":0.0077},{"nav_date":"2022-05-12","nav":12.9528,"day_change_pct":0.0116},{"nav_date":"2022-05-11","nav":12.9513,"day_change_pct":0.0093},{"nav_date":"2022-05-10","nav":12.9501,"day_change_pct":0.0093},{"nav_date":"2022-05-09","nav":12.9489,"day_change_pct":0.0286},{"nav_date":"2022-05-06","nav":12.9452,"day_change_pct":0.0116},{"nav_date":"2022-05-05","nav":12.9437,"day_change_pct":-0.0116},{"nav_date":"2022-05-04","nav":12.9452,"day_change_pct":-0.0201},{"nav_date":"2022-05-02","nav":12.9478,"day_change_pct":0.0263},{"nav_date":"2022-04-29","nav":12.9444,"day_change_pct":0.0085},{"nav_date":"2022-04-28","nav":12.9433,"day_change_pct":0.0085},{"nav_date":"2022-04-27","nav":12.9422,"day_change_pct":0.0085},{"nav_date":"2022-04-26","nav":12.9411,"day_change_pct":0.0077},{"nav_date":"2022-04-25","nav":12.9401,"day_change_pct":0.0263},{"nav_date":"2022-04-22","nav":12.9367,"day_change_pct":0.0077},{"nav_date":"2022-04-21","nav":12.9357,"day_change_pct":0.0093},{"nav_date":"2022-04-20","nav":12.9345,"day_change_pct":0.0085},{"nav_date":"2022-04-19","nav":12.9334,"day_change_pct":0.0101},{"nav_date":"2022-04-18","nav":12.9321,"day_change_pct":0.0449},{"nav_date":"2022-04-13","nav":12.9263,"day_change_pct":0.0077},{"nav_date":"2022-04-12","nav":12.9253,"day_change_pct":0.0085},{"nav_date":"2022-04-11","nav":12.9242,"day_change_pct":0.0255},{"nav_date":"2022-04-08","nav":12.9209,"day_change_pct":0.0046},{"nav_date":"2022-04-07","nav":12.9203,"day_change_pct":0.0108},{"nav_date":"2022-04-06","nav":12.9189,"day_change_pct":0.0093},{"nav_date":"2022-04-05","nav":12.9177,"day_change_pct":0.0085},{"nav_date":"2022-04-04","nav":12.9166,"day_change_pct":0.0395},{"nav_date":"2022-03-31","nav":12.9115,"day_change_pct":0.0132},{"nav_date":"2022-03-30","nav":12.9098,"day_change_pct":0.007},{"nav_date":"2022-03-29","nav":12.9089,"day_change_pct":0.0085},{"nav_date":"2022-03-28","nav":12.9078,"day_change_pct":0.0248},{"nav_date":"2022-03-25","nav":12.9046,"day_change_pct":0.0093},{"nav_date":"2022-03-24","nav":12.9034,"day_change_pct":0.0093},{"nav_date":"2022-03-23","nav":12.9022,"day_change_pct":0.0078},{"nav_date":"2022-03-22","nav":12.9012,"day_change_pct":0.0085},{"nav_date":"2022-03-21","nav":12.9001,"day_change_pct":0.0357},{"nav_date":"2022-03-17","nav":12.8955,"day_change_pct":0.0085},{"nav_date":"2022-03-16","nav":12.8944,"day_change_pct":0.0078},{"nav_date":"2022-03-15","nav":12.8934,"day_change_pct":0.0124},{"nav_date":"2022-03-14","nav":12.8918,"day_change_pct":0.0287},{"nav_date":"2022-03-11","nav":12.8881,"day_change_pct":0.0109},{"nav_date":"2022-03-10","nav":12.8867,"day_change_pct":0.0078},{"nav_date":"2022-03-09","nav":12.8857,"day_change_pct":0.0093},{"nav_date":"2022-03-08","nav":12.8845,"day_change_pct":0.0093},{"nav_date":"2022-03-07","nav":12.8833,"day_change_pct":0.0248},{"nav_date":"2022-03-04","nav":12.8801,"day_change_pct":0.0101},{"nav_date":"2022-03-03","nav":12.8788,"day_change_pct":0.0047},{"nav_date":"2022-03-02","nav":12.8782,"day_change_pct":0.0194},{"nav_date":"2022-02-28","nav":12.8757,"day_change_pct":0.0256},{"nav_date":"2022-02-25","nav":12.8724,"day_change_pct":0.0101},{"nav_date":"2022-02-24","nav":12.8711,"day_change_pct":0.0101},{"nav_date":"2022-02-23","nav":12.8698,"day_change_pct":0.0101},{"nav_date":"2022-02-22","nav":12.8685,"day_change_pct":0.0078},{"nav_date":"2022-02-21","nav":12.8675,"day_change_pct":0.0257},{"nav_date":"2022-02-18","nav":12.8642,"day_change_pct":0.0086},{"nav_date":"2022-02-17","nav":12.8631,"day_change_pct":0.0093},{"nav_date":"2022-02-16","nav":12.8619,"day_change_pct":0.0117},{"nav_date":"2022-02-15","nav":12.8604,"day_change_pct":0.0117},{"nav_date":"2022-02-14","nav":12.8589,"day_change_pct":0.0327},{"nav_date":"2022-02-11","nav":12.8547,"day_change_pct":0.014},{"nav_date":"2022-02-10","nav":12.8529,"day_change_pct":0.0226},{"nav_date":"2022-02-09","nav":12.85,"day_change_pct":0.0117},{"nav_date":"2022-02-08","nav":12.8485,"day_change_pct":0.0374},{"nav_date":"2022-02-04","nav":12.8437,"day_change_pct":0.0086},{"nav_date":"2022-02-03","nav":12.8426,"day_change_pct":0.0109},{"nav_date":"2022-02-02","nav":12.8412,"day_change_pct":0.0016},{"nav_date":"2022-02-01","nav":12.841,"day_change_pct":-0.0008},{"nav_date":"2022-01-31","nav":12.8411,"day_change_pct":0.0312},{"nav_date":"2022-01-28","nav":12.8371,"day_change_pct":0.0101},{"nav_date":"2022-01-27","nav":12.8358,"day_change_pct":7.2134},{"nav_date":"2022-01-25","nav":11.9722,"day_change_pct":0.0109},{"nav_date":"2022-01-24","nav":11.9709,"day_change_pct":0.0326},{"nav_date":"2022-01-21","nav":11.967,"day_change_pct":0.0117},{"nav_date":"2022-01-20","nav":11.9656,"day_change_pct":0.0134},{"nav_date":"2022-01-19","nav":11.964,"day_change_pct":-0.0042},{"nav_date":"2022-01-18","nav":11.9645,"day_change_pct":0.0075},{"nav_date":"2022-01-17","nav":11.9636,"day_change_pct":0.0334},{"nav_date":"2022-01-14","nav":11.9596,"day_change_pct":0.0117},{"nav_date":"2022-01-13","nav":11.9582,"day_change_pct":0.0142},{"nav_date":"2022-01-12","nav":11.9565,"day_change_pct":0.0117},{"nav_date":"2022-01-11","nav":11.9551,"day_change_pct":0.0109},{"nav_date":"2022-01-10","nav":11.9538,"day_change_pct":0.0276},{"nav_date":"2022-01-07","nav":11.9505,"day_change_pct":0.01},{"nav_date":"2022-01-06","nav":11.9493,"day_change_pct":0.0151},{"nav_date":"2022-01-05","nav":11.9475,"day_change_pct":0.0134},{"nav_date":"2022-01-04","nav":11.9459,"day_change_pct":0.0142},{"nav_date":"2022-01-03","nav":11.9442,"day_change_pct":0.0369},{"nav_date":"2021-12-31","nav":11.9398,"day_change_pct":0.0159},{"nav_date":"2021-12-30","nav":11.9379,"day_change_pct":0.0168},{"nav_date":"2021-12-29","nav":11.9359,"day_change_pct":0.0151},{"nav_date":"2021-12-28","nav":11.9341,"day_change_pct":0.0084},{"nav_date":"2021-12-27","nav":11.9331,"day_change_pct":0.0319},{"nav_date":"2021-12-24","nav":11.9293,"day_change_pct":0.0293},{"nav_date":"2021-12-23","nav":11.9258,"day_change_pct":0.0092},{"nav_date":"2021-12-22","nav":11.9247,"day_change_pct":0.0059},{"nav_date":"2021-12-21","nav":11.924,"day_change_pct":-0.0025},{"nav_date":"2021-12-20","nav":11.9243,"day_change_pct":0.0285},{"nav_date":"2021-12-17","nav":11.9209,"day_change_pct":0.0084},{"nav_date":"2021-12-16","nav":11.9199,"day_change_pct":0.0117},{"nav_date":"2021-12-15","nav":11.9185,"day_change_pct":0.0076},{"nav_date":"2021-12-14","nav":11.9176,"day_change_pct":0.0134},{"nav_date":"2021-12-13","nav":11.916,"day_change_pct":0.0319},{"nav_date":"2021-12-10","nav":11.9122,"day_change_pct":0.0076},{"nav_date":"2021-12-09","nav":11.9113,"day_change_pct":0.0134},{"nav_date":"2021-12-08","nav":11.9097,"day_change_pct":0.021},{"nav_date":"2021-12-07","nav":11.9072,"day_change_pct":0.0092},{"nav_date":"2021-12-06","nav":11.9061,"day_change_pct":0.037},{"nav_date":"2021-12-03","nav":11.9017,"day_change_pct":0.0034},{"nav_date":"2021-12-02","nav":11.9013,"day_change_pct":0.0126},{"nav_date":"2021-12-01","nav":11.8998,"day_change_pct":0.0109},{"nav_date":"2021-11-30","nav":11.8985,"day_change_pct":0.0134},{"nav_date":"2021-11-29","nav":11.8969,"day_change_pct":0.0311},{"nav_date":"2021-11-26","nav":11.8932,"day_change_pct":0.0092},{"nav_date":"2021-11-25","nav":11.8921,"day_change_pct":0.0067},{"nav_date":"2021-11-24","nav":11.8913,"day_change_pct":0.005},{"nav_date":"2021-11-23","nav":11.8907,"day_change_pct":0.0067},{"nav_date":"2021-11-22","nav":11.8899,"day_change_pct":0.0404},{"nav_date":"2021-11-18","nav":11.8851,"day_change_pct":0.0101},{"nav_date":"2021-11-17","nav":11.8839,"day_change_pct":0.0126},{"nav_date":"2021-11-16","nav":11.8824,"day_change_pct":0.0093},{"nav_date":"2021-11-15","nav":11.8813,"day_change_pct":0.0354},{"nav_date":"2021-11-12","nav":11.8771,"day_change_pct":0.0109},{"nav_date":"2021-11-11","nav":11.8758,"day_change_pct":0.016},{"nav_date":"2021-11-10","nav":11.8739,"day_change_pct":0.0118},{"nav_date":"2021-11-09","nav":11.8725,"day_change_pct":0.0236},{"nav_date":"2021-11-08","nav":11.8697,"day_change_pct":0.07},{"nav_date":"2021-11-03","nav":11.8614,"day_change_pct":0.0126},{"nav_date":"2021-11-02","nav":11.8599,"day_change_pct":0.011},{"nav_date":"2021-11-01","nav":11.8586,"day_change_pct":0.0228},{"nav_date":"2021-10-29","nav":11.8559,"day_change_pct":0.0084},{"nav_date":"2021-10-28","nav":11.8549,"day_change_pct":0.0084},{"nav_date":"2021-10-27","nav":11.8539,"day_change_pct":-0.0118},{"nav_date":"2021-10-26","nav":11.8553,"day_change_pct":0.0017},{"nav_date":"2021-10-25","nav":11.8551,"day_change_pct":0.0236},{"nav_date":"2021-10-22","nav":11.8523,"day_change_pct":0.0135},{"nav_date":"2021-10-21","nav":11.8507,"day_change_pct":0.0135},{"nav_date":"2021-10-20","nav":11.8491,"day_change_pct":0.011},{"nav_date":"2021-10-18","nav":11.8478,"day_change_pct":0.0388},{"nav_date":"2021-10-14","nav":11.8432,"day_change_pct":0.0101},{"nav_date":"2021-10-13","nav":11.842,"day_change_pct":0.0169},{"nav_date":"2021-10-12","nav":11.84,"day_change_pct":0.0211},{"nav_date":"2021-10-11","nav":11.8375,"day_change_pct":0.0423},{"nav_date":"2021-10-08","nav":11.8325,"day_change_pct":0.0279},{"nav_date":"2021-10-07","nav":11.8292,"day_change_pct":0.0194},{"nav_date":"2021-10-06","nav":11.8269,"day_change_pct":-0.0034},{"nav_date":"2021-10-05","nav":11.8273,"day_change_pct":-0.0034},{"nav_date":"2021-10-04","nav":11.8277,"day_change_pct":0.0304},{"nav_date":"2021-10-01","nav":11.8241,"day_change_pct":0.0127},{"nav_date":"2021-09-30","nav":11.8226,"day_change_pct":0.0042},{"nav_date":"2021-09-29","nav":11.8221,"day_change_pct":-0.0034},{"nav_date":"2021-09-28","nav":11.8225,"day_change_pct":0.0068},{"nav_date":"2021-09-27","nav":11.8217,"day_change_pct":0.0237},{"nav_date":"2021-09-24","nav":11.8189,"day_change_pct":-0.0076},{"nav_date":"2021-09-23","nav":11.8198,"day_change_pct":0.0085},{"nav_date":"2021-09-22","nav":11.8188,"day_change_pct":-0.0017},{"nav_date":"2021-09-21","nav":11.819,"day_change_pct":0.0093},{"nav_date":"2021-09-20","nav":11.8179,"day_change_pct":0.0296},{"nav_date":"2021-09-17","nav":11.8144,"day_change_pct":0.0093},{"nav_date":"2021-09-16","nav":11.8133,"day_change_pct":0.0102},{"nav_date":"2021-09-15","nav":11.8121,"day_change_pct":0.0093},{"nav_date":"2021-09-14","nav":11.811,"day_change_pct":0.0093},{"nav_date":"2021-09-13","nav":11.8099,"day_change_pct":0.0457},{"nav_date":"2021-09-09","nav":11.8045,"day_change_pct":0.0102},{"nav_date":"2021-09-08","nav":11.8033,"day_change_pct":0.022},{"nav_date":"2021-09-07","nav":11.8007,"day_change_pct":0.0153},{"nav_date":"2021-09-06","nav":11.7989,"day_change_pct":0.0305},{"nav_date":"2021-09-03","nav":11.7953,"day_change_pct":0.017},{"nav_date":"2021-09-02","nav":11.7933,"day_change_pct":0.0127},{"nav_date":"2021-09-01","nav":11.7918,"day_change_pct":0.0204},{"nav_date":"2021-08-31","nav":11.7894,"day_change_pct":0.0153},{"nav_date":"2021-08-30","nav":11.7876,"day_change_pct":0.0382},{"nav_date":"2021-08-27","nav":11.7831,"day_change_pct":0.0085},{"nav_date":"2021-08-26","nav":11.7821,"day_change_pct":0.0306},{"nav_date":"2021-08-25","nav":11.7785,"day_change_pct":0.0119},{"nav_date":"2021-08-24","nav":11.7771,"day_change_pct":0.0136},{"nav_date":"2021-08-23","nav":11.7755,"day_change_pct":0.0348},{"nav_date":"2021-08-20","nav":11.7714,"day_change_pct":0.0289},{"nav_date":"2021-08-18","nav":11.768,"day_change_pct":0.0263},{"nav_date":"2021-08-17","nav":11.7649,"day_change_pct":0.0595},{"nav_date":"2021-08-13","nav":11.7579,"day_change_pct":0.0213},{"nav_date":"2021-08-12","nav":11.7554,"day_change_pct":0.0272},{"nav_date":"2021-08-11","nav":11.7522,"day_change_pct":0.0119},{"nav_date":"2021-08-10","nav":11.7508,"day_change_pct":0.0247},{"nav_date":"2021-08-09","nav":11.7479,"day_change_pct":0.0315},{"nav_date":"2021-08-06","nav":11.7442,"day_change_pct":0.0009},{"nav_date":"2021-08-05","nav":11.7441,"day_change_pct":0.017},{"nav_date":"2021-08-04","nav":11.7421,"day_change_pct":0.0111},{"nav_date":"2021-08-03","nav":11.7408,"day_change_pct":0.0145},{"nav_date":"2021-08-02","nav":11.7391,"day_change_pct":0.0332},{"nav_date":"2021-07-30","nav":11.7352,"day_change_pct":0.0009},{"nav_date":"2021-07-29","nav":11.7351,"day_change_pct":0.0145},{"nav_date":"2021-07-28","nav":11.7334,"day_change_pct":-0.0051},{"nav_date":"2021-07-27","nav":11.734,"day_change_pct":0.0119},{"nav_date":"2021-07-26","nav":11.7326,"day_change_pct":0.0341},{"nav_date":"2021-07-23","nav":11.7286,"day_change_pct":0.0162},{"nav_date":"2021-07-22","nav":11.7267,"day_change_pct":0.0128},{"nav_date":"2021-07-20","nav":11.7252,"day_change_pct":0.0247},{"nav_date":"2021-07-19","nav":11.7223,"day_change_pct":0.0324},{"nav_date":"2021-07-16","nav":11.7185,"day_change_pct":0.023},{"nav_date":"2021-07-15","nav":11.7158,"day_change_pct":0.0162},{"nav_date":"2021-07-14","nav":11.7139,"day_change_pct":0.0154},{"nav_date":"2021-07-13","nav":11.7121,"day_change_pct":0.0342},{"nav_date":"2021-07-12","nav":11.7081,"day_change_pct":0.0273},{"nav_date":"2021-07-09","nav":11.7049,"day_change_pct":0.0111},{"nav_date":"2021-07-08","nav":11.7036,"day_change_pct":0.0222},{"nav_date":"2021-07-07","nav":11.701,"day_change_pct":0.0137},{"nav_date":"2021-07-06","nav":11.6994,"day_change_pct":0.0145},{"nav_date":"2021-07-05","nav":11.6977,"day_change_pct":0.0505},{"nav_date":"2021-07-02","nav":11.6918,"day_change_pct":0.0137},{"nav_date":"2021-07-01","nav":11.6902,"day_change_pct":0.0128},{"nav_date":"2021-06-30","nav":11.6887,"day_change_pct":0.0077},{"nav_date":"2021-06-29","nav":11.6878,"day_change_pct":0.0077},{"nav_date":"2021-06-28","nav":11.6869,"day_change_pct":0.0334},{"nav_date":"2021-06-25","nav":11.683,"day_change_pct":-0.0043},{"nav_date":"2021-06-24","nav":11.6835,"day_change_pct":0.0111},{"nav_date":"2021-06-23","nav":11.6822,"day_change_pct":0.0111},{"nav_date":"2021-06-22","nav":11.6809,"day_change_pct":0.0214},{"nav_date":"2021-06-21","nav":11.6784,"day_change_pct":0.0454},{"nav_date":"2021-06-18","nav":11.6731,"day_change_pct":0.0103},{"nav_date":"2021-06-17","nav":11.6719,"day_change_pct":0.0214},{"nav_date":"2021-06-16","nav":11.6694,"day_change_pct":0.0051},{"nav_date":"2021-06-15","nav":11.6688,"day_change_pct":-0.0154},{"nav_date":"2021-06-14","nav":11.6706,"day_change_pct":0.0532},{"nav_date":"2021-06-11","nav":11.6644,"day_change_pct":0.0069},{"nav_date":"2021-06-10","nav":11.6636,"day_change_pct":0.024},{"nav_date":"2021-06-09","nav":11.6608,"day_change_pct":0.018},{"nav_date":"2021-06-08","nav":11.6587,"day_change_pct":0.0163},{"nav_date":"2021-06-07","nav":11.6568,"day_change_pct":0.0524},{"nav_date":"2021-06-04","nav":11.6507,"day_change_pct":0.024},{"nav_date":"2021-06-03","nav":11.6479,"day_change_pct":0.0876},{"nav_date":"2021-06-02","nav":11.6377,"day_change_pct":0.0095},{"nav_date":"2021-06-01","nav":11.6366,"day_change_pct":0.0155},{"nav_date":"2021-05-31","nav":11.6348,"day_change_pct":0.0559},{"nav_date":"2021-05-28","nav":11.6283,"day_change_pct":0.0732},{"nav_date":"2021-05-27","nav":11.6198,"day_change_pct":0.0155},{"nav_date":"2021-05-25","nav":11.618,"day_change_pct":0.0198},{"nav_date":"2021-05-24","nav":11.6157,"day_change_pct":0.0482},{"nav_date":"2021-05-21","nav":11.6101,"day_change_pct":0.0258},{"nav_date":"2021-05-20","nav":11.6071,"day_change_pct":0.0146},{"nav_date":"2021-05-19","nav":11.6054,"day_change_pct":0.0078}],"total":799,"page":1,"page_size":250}