{"fund_details":{"scheme_code":146041,"scheme_name":"NIPPON INDIA FIXED HORIZON FUND - XXXX - SERIES 12 - DIRECT Plan - IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204KB1U77","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-05-30","nav":13.2382,"day_change_pct":0.034},{"nav_date":"2022-05-27","nav":13.2337,"day_change_pct":0.0113},{"nav_date":"2022-05-26","nav":13.2322,"day_change_pct":0.0106},{"nav_date":"2022-05-25","nav":13.2308,"day_change_pct":0.0113},{"nav_date":"2022-05-24","nav":13.2293,"day_change_pct":0.0113},{"nav_date":"2022-05-23","nav":13.2278,"day_change_pct":0.0371},{"nav_date":"2022-05-20","nav":13.2229,"day_change_pct":0.0121},{"nav_date":"2022-05-19","nav":13.2213,"day_change_pct":0.0129},{"nav_date":"2022-05-18","nav":13.2196,"day_change_pct":0.0113},{"nav_date":"2022-05-17","nav":13.2181,"day_change_pct":0.0507},{"nav_date":"2022-05-13","nav":13.2114,"day_change_pct":0.0091},{"nav_date":"2022-05-12","nav":13.2102,"day_change_pct":0.0129},{"nav_date":"2022-05-11","nav":13.2085,"day_change_pct":0.0114},{"nav_date":"2022-05-10","nav":13.207,"day_change_pct":0.0114},{"nav_date":"2022-05-09","nav":13.2055,"day_change_pct":0.0326},{"nav_date":"2022-05-06","nav":13.2012,"day_change_pct":0.0136},{"nav_date":"2022-05-05","nav":13.1994,"day_change_pct":-0.0098},{"nav_date":"2022-05-04","nav":13.2007,"day_change_pct":-0.0167},{"nav_date":"2022-05-02","nav":13.2029,"day_change_pct":0.0311},{"nav_date":"2022-04-29","nav":13.1988,"day_change_pct":0.0099},{"nav_date":"2022-04-28","nav":13.1975,"day_change_pct":0.0106},{"nav_date":"2022-04-27","nav":13.1961,"day_change_pct":0.0106},{"nav_date":"2022-04-26","nav":13.1947,"day_change_pct":0.0091},{"nav_date":"2022-04-25","nav":13.1935,"day_change_pct":0.0311},{"nav_date":"2022-04-22","nav":13.1894,"day_change_pct":0.0091},{"nav_date":"2022-04-21","nav":13.1882,"day_change_pct":0.0114},{"nav_date":"2022-04-20","nav":13.1867,"day_change_pct":0.0099},{"nav_date":"2022-04-19","nav":13.1854,"day_change_pct":0.0114},{"nav_date":"2022-04-18","nav":13.1839,"day_change_pct":0.0531},{"nav_date":"2022-04-13","nav":13.1769,"day_change_pct":0.0091},{"nav_date":"2022-04-12","nav":13.1757,"day_change_pct":0.0106},{"nav_date":"2022-04-11","nav":13.1743,"day_change_pct":0.0304},{"nav_date":"2022-04-08","nav":13.1703,"day_change_pct":0.0061},{"nav_date":"2022-04-07","nav":13.1695,"day_change_pct":0.0129},{"nav_date":"2022-04-06","nav":13.1678,"day_change_pct":0.0106},{"nav_date":"2022-04-05","nav":13.1664,"day_change_pct":0.0106},{"nav_date":"2022-04-04","nav":13.165,"day_change_pct":0.0456},{"nav_date":"2022-03-31","nav":13.159,"day_change_pct":0.0144},{"nav_date":"2022-03-30","nav":13.1571,"day_change_pct":0.0091},{"nav_date":"2022-03-29","nav":13.1559,"day_change_pct":0.0099},{"nav_date":"2022-03-28","nav":13.1546,"day_change_pct":0.0297},{"nav_date":"2022-03-25","nav":13.1507,"day_change_pct":0.0114},{"nav_date":"2022-03-24","nav":13.1492,"day_change_pct":0.0106},{"nav_date":"2022-03-23","nav":13.1478,"day_change_pct":0.0099},{"nav_date":"2022-03-22","nav":13.1465,"day_change_pct":0.0099},{"nav_date":"2022-03-21","nav":13.1452,"day_change_pct":0.0426},{"nav_date":"2022-03-17","nav":13.1396,"day_change_pct":0.0099},{"nav_date":"2022-03-16","nav":13.1383,"day_change_pct":0.0091},{"nav_date":"2022-03-15","nav":13.1371,"day_change_pct":0.0137},{"nav_date":"2022-03-14","nav":13.1353,"day_change_pct":0.0343},{"nav_date":"2022-03-11","nav":13.1308,"day_change_pct":0.0122},{"nav_date":"2022-03-10","nav":13.1292,"day_change_pct":0.0091},{"nav_date":"2022-03-09","nav":13.128,"day_change_pct":0.0114},{"nav_date":"2022-03-08","nav":13.1265,"day_change_pct":0.0107},{"nav_date":"2022-03-07","nav":13.1251,"day_change_pct":0.0305},{"nav_date":"2022-03-04","nav":13.1211,"day_change_pct":0.0114},{"nav_date":"2022-03-03","nav":13.1196,"day_change_pct":0.0061},{"nav_date":"2022-03-02","nav":13.1188,"day_change_pct":0.0229},{"nav_date":"2022-02-28","nav":13.1158,"day_change_pct":0.0305},{"nav_date":"2022-02-25","nav":13.1118,"day_change_pct":0.0114},{"nav_date":"2022-02-24","nav":13.1103,"day_change_pct":0.0122},{"nav_date":"2022-02-23","nav":13.1087,"day_change_pct":0.0114},{"nav_date":"2022-02-22","nav":13.1072,"day_change_pct":0.0099},{"nav_date":"2022-02-21","nav":13.1059,"day_change_pct":0.0305},{"nav_date":"2022-02-18","nav":13.1019,"day_change_pct":0.0099},{"nav_date":"2022-02-17","nav":13.1006,"day_change_pct":0.0107},{"nav_date":"2022-02-16","nav":13.0992,"day_change_pct":0.0137},{"nav_date":"2022-02-15","nav":13.0974,"day_change_pct":0.013},{"nav_date":"2022-02-14","nav":13.0957,"day_change_pct":0.0382},{"nav_date":"2022-02-11","nav":13.0907,"day_change_pct":0.0153},{"nav_date":"2022-02-10","nav":13.0887,"day_change_pct":0.0245},{"nav_date":"2022-02-09","nav":13.0855,"day_change_pct":0.0138},{"nav_date":"2022-02-08","nav":13.0837,"day_change_pct":0.0436},{"nav_date":"2022-02-04","nav":13.078,"day_change_pct":0.0092},{"nav_date":"2022-02-03","nav":13.0768,"day_change_pct":0.0138},{"nav_date":"2022-02-02","nav":13.075,"day_change_pct":0.0031},{"nav_date":"2022-02-01","nav":13.0746,"day_change_pct":0.0008},{"nav_date":"2022-01-31","nav":13.0745,"day_change_pct":0.036},{"nav_date":"2022-01-28","nav":13.0698,"day_change_pct":0.0115},{"nav_date":"2022-01-27","nav":13.0683,"day_change_pct":7.2165},{"nav_date":"2022-01-25","nav":12.1887,"day_change_pct":0.0123},{"nav_date":"2022-01-24","nav":12.1872,"day_change_pct":0.0378},{"nav_date":"2022-01-21","nav":12.1826,"day_change_pct":0.0131},{"nav_date":"2022-01-20","nav":12.181,"day_change_pct":0.0156},{"nav_date":"2022-01-19","nav":12.1791,"day_change_pct":-0.0025},{"nav_date":"2022-01-18","nav":12.1794,"day_change_pct":0.009},{"nav_date":"2022-01-17","nav":12.1783,"day_change_pct":0.0386},{"nav_date":"2022-01-14","nav":12.1736,"day_change_pct":0.0131},{"nav_date":"2022-01-13","nav":12.172,"day_change_pct":0.0156},{"nav_date":"2022-01-12","nav":12.1701,"day_change_pct":0.014},{"nav_date":"2022-01-11","nav":12.1684,"day_change_pct":0.0115},{"nav_date":"2022-01-10","nav":12.167,"day_change_pct":0.0329},{"nav_date":"2022-01-07","nav":12.163,"day_change_pct":0.0123},{"nav_date":"2022-01-06","nav":12.1615,"day_change_pct":0.0164},{"nav_date":"2022-01-05","nav":12.1595,"day_change_pct":0.0148},{"nav_date":"2022-01-04","nav":12.1577,"day_change_pct":0.0156},{"nav_date":"2022-01-03","nav":12.1558,"day_change_pct":0.0428},{"nav_date":"2021-12-31","nav":12.1506,"day_change_pct":0.0165},{"nav_date":"2021-12-30","nav":12.1486,"day_change_pct":0.0189},{"nav_date":"2021-12-29","nav":12.1463,"day_change_pct":0.0165},{"nav_date":"2021-12-28","nav":12.1443,"day_change_pct":0.0107},{"nav_date":"2021-12-27","nav":12.143,"day_change_pct":0.0362},{"nav_date":"2021-12-24","nav":12.1386,"day_change_pct":0.0313},{"nav_date":"2021-12-23","nav":12.1348,"day_change_pct":0.0107},{"nav_date":"2021-12-22","nav":12.1335,"day_change_pct":0.0074},{"nav_date":"2021-12-21","nav":12.1326,"day_change_pct":-0.0008},{"nav_date":"2021-12-20","nav":12.1327,"day_change_pct":0.033},{"nav_date":"2021-12-17","nav":12.1287,"day_change_pct":0.0099},{"nav_date":"2021-12-16","nav":12.1275,"day_change_pct":0.014},{"nav_date":"2021-12-15","nav":12.1258,"day_change_pct":0.0091},{"nav_date":"2021-12-14","nav":12.1247,"day_change_pct":0.0148},{"nav_date":"2021-12-13","nav":12.1229,"day_change_pct":0.0371},{"nav_date":"2021-12-10","nav":12.1184,"day_change_pct":0.0091},{"nav_date":"2021-12-09","nav":12.1173,"day_change_pct":0.0149},{"nav_date":"2021-12-08","nav":12.1155,"day_change_pct":0.0231},{"nav_date":"2021-12-07","nav":12.1127,"day_change_pct":0.0107},{"nav_date":"2021-12-06","nav":12.1114,"day_change_pct":0.0421},{"nav_date":"2021-12-03","nav":12.1063,"day_change_pct":0.005},{"nav_date":"2021-12-02","nav":12.1057,"day_change_pct":0.014},{"nav_date":"2021-12-01","nav":12.104,"day_change_pct":0.0124},{"nav_date":"2021-11-30","nav":12.1025,"day_change_pct":0.0149},{"nav_date":"2021-11-29","nav":12.1007,"day_change_pct":0.0364},{"nav_date":"2021-11-26","nav":12.0963,"day_change_pct":0.0107},{"nav_date":"2021-11-25","nav":12.095,"day_change_pct":0.0083},{"nav_date":"2021-11-24","nav":12.094,"day_change_pct":0.0066},{"nav_date":"2021-11-23","nav":12.0932,"day_change_pct":0.0091},{"nav_date":"2021-11-22","nav":12.0921,"day_change_pct":0.0463},{"nav_date":"2021-11-18","nav":12.0865,"day_change_pct":0.0116},{"nav_date":"2021-11-17","nav":12.0851,"day_change_pct":0.0149},{"nav_date":"2021-11-16","nav":12.0833,"day_change_pct":0.0108},{"nav_date":"2021-11-15","nav":12.082,"day_change_pct":0.0397},{"nav_date":"2021-11-12","nav":12.0772,"day_change_pct":0.0132},{"nav_date":"2021-11-11","nav":12.0756,"day_change_pct":0.0174},{"nav_date":"2021-11-10","nav":12.0735,"day_change_pct":0.0141},{"nav_date":"2021-11-09","nav":12.0718,"day_change_pct":0.024},{"nav_date":"2021-11-08","nav":12.0689,"day_change_pct":0.0788},{"nav_date":"2021-11-03","nav":12.0594,"day_change_pct":0.0141},{"nav_date":"2021-11-02","nav":12.0577,"day_change_pct":0.0133},{"nav_date":"2021-11-01","nav":12.0561,"day_change_pct":0.0274},{"nav_date":"2021-10-29","nav":12.0528,"day_change_pct":0.01},{"nav_date":"2021-10-28","nav":12.0516,"day_change_pct":0.0108},{"nav_date":"2021-10-27","nav":12.0503,"day_change_pct":-0.0116},{"nav_date":"2021-10-26","nav":12.0517,"day_change_pct":0.0041},{"nav_date":"2021-10-25","nav":12.0512,"day_change_pct":0.0282},{"nav_date":"2021-10-22","nav":12.0478,"day_change_pct":0.0158},{"nav_date":"2021-10-21","nav":12.0459,"day_change_pct":0.0149},{"nav_date":"2021-10-20","nav":12.0441,"day_change_pct":0.0141},{"nav_date":"2021-10-18","nav":12.0424,"day_change_pct":0.0457},{"nav_date":"2021-10-14","nav":12.0369,"day_change_pct":0.0116},{"nav_date":"2021-10-13","nav":12.0355,"day_change_pct":0.0183},{"nav_date":"2021-10-12","nav":12.0333,"day_change_pct":0.0233},{"nav_date":"2021-10-11","nav":12.0305,"day_change_pct":0.0466},{"nav_date":"2021-10-08","nav":12.0249,"day_change_pct":0.0299},{"nav_date":"2021-10-07","nav":12.0213,"day_change_pct":0.0208},{"nav_date":"2021-10-06","nav":12.0188,"day_change_pct":-0.0008},{"nav_date":"2021-10-05","nav":12.0189,"day_change_pct":-0.0025},{"nav_date":"2021-10-04","nav":12.0192,"day_change_pct":0.0358},{"nav_date":"2021-10-01","nav":12.0149,"day_change_pct":0.0142},{"nav_date":"2021-09-30","nav":12.0132,"day_change_pct":0.0058},{"nav_date":"2021-09-29","nav":12.0125,"day_change_pct":-0.0017},{"nav_date":"2021-09-28","nav":12.0127,"day_change_pct":0.0083},{"nav_date":"2021-09-27","nav":12.0117,"day_change_pct":0.0283},{"nav_date":"2021-09-24","nav":12.0083,"day_change_pct":-0.0058},{"nav_date":"2021-09-23","nav":12.009,"day_change_pct":0.01},{"nav_date":"2021-09-22","nav":12.0078,"day_change_pct":0.0},{"nav_date":"2021-09-21","nav":12.0078,"day_change_pct":0.0108},{"nav_date":"2021-09-20","nav":12.0065,"day_change_pct":0.035},{"nav_date":"2021-09-17","nav":12.0023,"day_change_pct":0.0108},{"nav_date":"2021-09-16","nav":12.001,"day_change_pct":0.0117},{"nav_date":"2021-09-15","nav":11.9996,"day_change_pct":0.0108},{"nav_date":"2021-09-14","nav":11.9983,"day_change_pct":0.0117},{"nav_date":"2021-09-13","nav":11.9969,"day_change_pct":0.0517},{"nav_date":"2021-09-09","nav":11.9907,"day_change_pct":0.0117},{"nav_date":"2021-09-08","nav":11.9893,"day_change_pct":0.0242},{"nav_date":"2021-09-07","nav":11.9864,"day_change_pct":0.0159},{"nav_date":"2021-09-06","nav":11.9845,"day_change_pct":0.0359},{"nav_date":"2021-09-03","nav":11.9802,"day_change_pct":0.0192},{"nav_date":"2021-09-02","nav":11.9779,"day_change_pct":0.0142},{"nav_date":"2021-09-01","nav":11.9762,"day_change_pct":0.0217},{"nav_date":"2021-08-31","nav":11.9736,"day_change_pct":0.0167},{"nav_date":"2021-08-30","nav":11.9716,"day_change_pct":0.0435},{"nav_date":"2021-08-27","nav":11.9664,"day_change_pct":0.01},{"nav_date":"2021-08-26","nav":11.9652,"day_change_pct":0.0318},{"nav_date":"2021-08-25","nav":11.9614,"day_change_pct":0.0142},{"nav_date":"2021-08-24","nav":11.9597,"day_change_pct":0.0159},{"nav_date":"2021-08-23","nav":11.9578,"day_change_pct":0.0393},{"nav_date":"2021-08-20","nav":11.9531,"day_change_pct":0.0318},{"nav_date":"2021-08-18","nav":11.9493,"day_change_pct":0.0285},{"nav_date":"2021-08-17","nav":11.9459,"day_change_pct":0.0653},{"nav_date":"2021-08-13","nav":11.9381,"day_change_pct":0.0235},{"nav_date":"2021-08-12","nav":11.9353,"day_change_pct":0.0285},{"nav_date":"2021-08-11","nav":11.9319,"day_change_pct":0.0142},{"nav_date":"2021-08-10","nav":11.9302,"day_change_pct":0.026},{"nav_date":"2021-08-09","nav":11.9271,"day_change_pct":0.0369},{"nav_date":"2021-08-06","nav":11.9227,"day_change_pct":0.0017},{"nav_date":"2021-08-05","nav":11.9225,"day_change_pct":0.0185},{"nav_date":"2021-08-04","nav":11.9203,"day_change_pct":0.0126},{"nav_date":"2021-08-03","nav":11.9188,"day_change_pct":0.0159},{"nav_date":"2021-08-02","nav":11.9169,"day_change_pct":0.0395},{"nav_date":"2021-07-30","nav":11.9122,"day_change_pct":0.0017},{"nav_date":"2021-07-29","nav":11.912,"day_change_pct":0.016},{"nav_date":"2021-07-28","nav":11.9101,"day_change_pct":-0.0034},{"nav_date":"2021-07-27","nav":11.9105,"day_change_pct":0.0143},{"nav_date":"2021-07-26","nav":11.9088,"day_change_pct":0.0386},{"nav_date":"2021-07-23","nav":11.9042,"day_change_pct":0.0176},{"nav_date":"2021-07-22","nav":11.9021,"day_change_pct":0.0168},{"nav_date":"2021-07-20","nav":11.9001,"day_change_pct":0.0261},{"nav_date":"2021-07-19","nav":11.897,"day_change_pct":0.0378},{"nav_date":"2021-07-16","nav":11.8925,"day_change_pct":0.0244},{"nav_date":"2021-07-15","nav":11.8896,"day_change_pct":0.0177},{"nav_date":"2021-07-14","nav":11.8875,"day_change_pct":0.0177},{"nav_date":"2021-07-13","nav":11.8854,"day_change_pct":0.0345},{"nav_date":"2021-07-12","nav":11.8813,"day_change_pct":0.0328},{"nav_date":"2021-07-09","nav":11.8774,"day_change_pct":0.0126},{"nav_date":"2021-07-08","nav":11.8759,"day_change_pct":0.0236},{"nav_date":"2021-07-07","nav":11.8731,"day_change_pct":0.016},{"nav_date":"2021-07-06","nav":11.8712,"day_change_pct":0.016},{"nav_date":"2021-07-05","nav":11.8693,"day_change_pct":0.0556},{"nav_date":"2021-07-02","nav":11.8627,"day_change_pct":0.0152},{"nav_date":"2021-07-01","nav":11.8609,"day_change_pct":0.0143},{"nav_date":"2021-06-30","nav":11.8592,"day_change_pct":0.0093},{"nav_date":"2021-06-29","nav":11.8581,"day_change_pct":0.0093},{"nav_date":"2021-06-28","nav":11.857,"day_change_pct":0.0388},{"nav_date":"2021-06-25","nav":11.8524,"day_change_pct":-0.0025},{"nav_date":"2021-06-24","nav":11.8527,"day_change_pct":0.0127},{"nav_date":"2021-06-23","nav":11.8512,"day_change_pct":0.0127},{"nav_date":"2021-06-22","nav":11.8497,"day_change_pct":0.0228},{"nav_date":"2021-06-21","nav":11.847,"day_change_pct":0.0507},{"nav_date":"2021-06-18","nav":11.841,"day_change_pct":0.0118},{"nav_date":"2021-06-17","nav":11.8396,"day_change_pct":0.0228},{"nav_date":"2021-06-16","nav":11.8369,"day_change_pct":0.0068},{"nav_date":"2021-06-15","nav":11.8361,"day_change_pct":-0.0135},{"nav_date":"2021-06-14","nav":11.8377,"day_change_pct":0.0575},{"nav_date":"2021-06-11","nav":11.8309,"day_change_pct":0.0085},{"nav_date":"2021-06-10","nav":11.8299,"day_change_pct":0.0262},{"nav_date":"2021-06-09","nav":11.8268,"day_change_pct":0.0203},{"nav_date":"2021-06-08","nav":11.8244,"day_change_pct":0.0169},{"nav_date":"2021-06-07","nav":11.8224,"day_change_pct":0.0576},{"nav_date":"2021-06-04","nav":11.8156,"day_change_pct":0.0262},{"nav_date":"2021-06-03","nav":11.8125,"day_change_pct":0.089},{"nav_date":"2021-06-02","nav":11.802,"day_change_pct":0.011},{"nav_date":"2021-06-01","nav":11.8007,"day_change_pct":0.017},{"nav_date":"2021-05-31","nav":11.7987,"day_change_pct":0.0611},{"nav_date":"2021-05-28","nav":11.7915,"day_change_pct":0.0747},{"nav_date":"2021-05-27","nav":11.7827,"day_change_pct":0.0187},{"nav_date":"2021-05-25","nav":11.7805,"day_change_pct":0.0212},{"nav_date":"2021-05-24","nav":11.778,"day_change_pct":0.0535},{"nav_date":"2021-05-21","nav":11.7717,"day_change_pct":0.0272},{"nav_date":"2021-05-20","nav":11.7685,"day_change_pct":0.0161},{"nav_date":"2021-05-19","nav":11.7666,"day_change_pct":0.0102}],"total":799,"page":1,"page_size":250}