{"fund_details":{"scheme_code":146040,"scheme_name":"UTI Fixed Term Income Fund Series XXXI-II (1222 Days) - Direct Plan - Maturity IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789F1AGH9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-05-24","nav":10.0,"day_change_pct":-24.1999},{"nav_date":"2022-05-23","nav":13.1926,"day_change_pct":0.0334},{"nav_date":"2022-05-20","nav":13.1882,"day_change_pct":0.0099},{"nav_date":"2022-05-19","nav":13.1869,"day_change_pct":0.0114},{"nav_date":"2022-05-18","nav":13.1854,"day_change_pct":0.0106},{"nav_date":"2022-05-17","nav":13.184,"day_change_pct":0.0433},{"nav_date":"2022-05-13","nav":13.1783,"day_change_pct":0.0114},{"nav_date":"2022-05-12","nav":13.1768,"day_change_pct":0.0106},{"nav_date":"2022-05-11","nav":13.1754,"day_change_pct":0.0106},{"nav_date":"2022-05-10","nav":13.174,"day_change_pct":0.0114},{"nav_date":"2022-05-09","nav":13.1725,"day_change_pct":0.0342},{"nav_date":"2022-05-06","nav":13.168,"day_change_pct":0.0122},{"nav_date":"2022-05-05","nav":13.1664,"day_change_pct":0.0106},{"nav_date":"2022-05-04","nav":13.165,"day_change_pct":0.0182},{"nav_date":"2022-05-02","nav":13.1626,"day_change_pct":0.0334},{"nav_date":"2022-04-29","nav":13.1582,"day_change_pct":0.0099},{"nav_date":"2022-04-28","nav":13.1569,"day_change_pct":0.0106},{"nav_date":"2022-04-27","nav":13.1555,"day_change_pct":0.0106},{"nav_date":"2022-04-26","nav":13.1541,"day_change_pct":0.0099},{"nav_date":"2022-04-25","nav":13.1528,"day_change_pct":0.0319},{"nav_date":"2022-04-22","nav":13.1486,"day_change_pct":0.0099},{"nav_date":"2022-04-21","nav":13.1473,"day_change_pct":0.0106},{"nav_date":"2022-04-20","nav":13.1459,"day_change_pct":0.0099},{"nav_date":"2022-04-19","nav":13.1446,"day_change_pct":0.0107},{"nav_date":"2022-04-18","nav":13.1432,"day_change_pct":0.0533},{"nav_date":"2022-04-13","nav":13.1362,"day_change_pct":0.0084},{"nav_date":"2022-04-12","nav":13.1351,"day_change_pct":0.0107},{"nav_date":"2022-04-11","nav":13.1337,"day_change_pct":0.0312},{"nav_date":"2022-04-08","nav":13.1296,"day_change_pct":0.0061},{"nav_date":"2022-04-07","nav":13.1288,"day_change_pct":0.0107},{"nav_date":"2022-04-06","nav":13.1274,"day_change_pct":0.0114},{"nav_date":"2022-04-05","nav":13.1259,"day_change_pct":0.0122},{"nav_date":"2022-04-04","nav":13.1243,"day_change_pct":0.0496},{"nav_date":"2022-03-31","nav":13.1178,"day_change_pct":0.0152},{"nav_date":"2022-03-30","nav":13.1158,"day_change_pct":0.0099},{"nav_date":"2022-03-29","nav":13.1145,"day_change_pct":0.0099},{"nav_date":"2022-03-28","nav":13.1132,"day_change_pct":0.0336},{"nav_date":"2022-03-25","nav":13.1088,"day_change_pct":0.0114},{"nav_date":"2022-03-24","nav":13.1073,"day_change_pct":0.0122},{"nav_date":"2022-03-23","nav":13.1057,"day_change_pct":0.0107},{"nav_date":"2022-03-22","nav":13.1043,"day_change_pct":0.0099},{"nav_date":"2022-03-21","nav":13.103,"day_change_pct":0.0466},{"nav_date":"2022-03-17","nav":13.0969,"day_change_pct":0.0122},{"nav_date":"2022-03-16","nav":13.0953,"day_change_pct":0.0115},{"nav_date":"2022-03-15","nav":13.0938,"day_change_pct":0.0137},{"nav_date":"2022-03-14","nav":13.092,"day_change_pct":0.0367},{"nav_date":"2022-03-11","nav":13.0872,"day_change_pct":0.0122},{"nav_date":"2022-03-10","nav":13.0856,"day_change_pct":0.0107},{"nav_date":"2022-03-09","nav":13.0842,"day_change_pct":0.0115},{"nav_date":"2022-03-08","nav":13.0827,"day_change_pct":0.0153},{"nav_date":"2022-03-07","nav":13.0807,"day_change_pct":0.0314},{"nav_date":"2022-03-04","nav":13.0766,"day_change_pct":0.0115},{"nav_date":"2022-03-03","nav":13.0751,"day_change_pct":0.0061},{"nav_date":"2022-03-02","nav":13.0743,"day_change_pct":0.0222},{"nav_date":"2022-02-28","nav":13.0714,"day_change_pct":0.0337},{"nav_date":"2022-02-25","nav":13.067,"day_change_pct":0.0115},{"nav_date":"2022-02-24","nav":13.0655,"day_change_pct":0.0115},{"nav_date":"2022-02-23","nav":13.064,"day_change_pct":0.0145},{"nav_date":"2022-02-22","nav":13.0621,"day_change_pct":0.0115},{"nav_date":"2022-02-21","nav":13.0606,"day_change_pct":0.0437},{"nav_date":"2022-02-18","nav":13.0549,"day_change_pct":0.0138},{"nav_date":"2022-02-17","nav":13.0531,"day_change_pct":0.0169},{"nav_date":"2022-02-16","nav":13.0509,"day_change_pct":0.0176},{"nav_date":"2022-02-15","nav":13.0486,"day_change_pct":0.0169},{"nav_date":"2022-02-14","nav":13.0464,"day_change_pct":0.0452},{"nav_date":"2022-02-11","nav":13.0405,"day_change_pct":0.0222},{"nav_date":"2022-02-10","nav":13.0376,"day_change_pct":0.0307},{"nav_date":"2022-02-09","nav":13.0336,"day_change_pct":0.0299},{"nav_date":"2022-02-08","nav":13.0297,"day_change_pct":0.0637},{"nav_date":"2022-02-04","nav":13.0214,"day_change_pct":0.0184},{"nav_date":"2022-02-03","nav":13.019,"day_change_pct":0.0161},{"nav_date":"2022-02-02","nav":13.0169,"day_change_pct":-0.0008},{"nav_date":"2022-02-01","nav":13.017,"day_change_pct":0.0061},{"nav_date":"2022-01-31","nav":13.0162,"day_change_pct":0.0507},{"nav_date":"2022-01-28","nav":13.0096,"day_change_pct":0.0169},{"nav_date":"2022-01-27","nav":13.0074,"day_change_pct":0.0223},{"nav_date":"2022-01-25","nav":13.0045,"day_change_pct":0.0146},{"nav_date":"2022-01-24","nav":13.0026,"day_change_pct":0.0462},{"nav_date":"2022-01-21","nav":12.9966,"day_change_pct":0.0185},{"nav_date":"2022-01-20","nav":12.9942,"day_change_pct":0.0192},{"nav_date":"2022-01-19","nav":12.9917,"day_change_pct":0.0054},{"nav_date":"2022-01-18","nav":12.991,"day_change_pct":0.0092},{"nav_date":"2022-01-17","nav":12.9898,"day_change_pct":0.0516},{"nav_date":"2022-01-14","nav":12.9831,"day_change_pct":0.0231},{"nav_date":"2022-01-13","nav":12.9801,"day_change_pct":0.0193},{"nav_date":"2022-01-12","nav":12.9776,"day_change_pct":0.02},{"nav_date":"2022-01-11","nav":12.975,"day_change_pct":0.0208},{"nav_date":"2022-01-10","nav":12.9723,"day_change_pct":0.0501},{"nav_date":"2022-01-07","nav":12.9658,"day_change_pct":0.0193},{"nav_date":"2022-01-06","nav":12.9633,"day_change_pct":0.027},{"nav_date":"2022-01-05","nav":12.9598,"day_change_pct":0.0239},{"nav_date":"2022-01-04","nav":12.9567,"day_change_pct":0.0185},{"nav_date":"2022-01-03","nav":12.9543,"day_change_pct":0.0595},{"nav_date":"2021-12-31","nav":12.9466,"day_change_pct":0.027},{"nav_date":"2021-12-30","nav":12.9431,"day_change_pct":0.0247},{"nav_date":"2021-12-29","nav":12.9399,"day_change_pct":0.0216},{"nav_date":"2021-12-28","nav":12.9371,"day_change_pct":0.0116},{"nav_date":"2021-12-27","nav":12.9356,"day_change_pct":0.0603},{"nav_date":"2021-12-24","nav":12.9278,"day_change_pct":0.0325},{"nav_date":"2021-12-23","nav":12.9236,"day_change_pct":0.0139},{"nav_date":"2021-12-22","nav":12.9218,"day_change_pct":0.0101},{"nav_date":"2021-12-21","nav":12.9205,"day_change_pct":0.0054},{"nav_date":"2021-12-20","nav":12.9198,"day_change_pct":0.048},{"nav_date":"2021-12-17","nav":12.9136,"day_change_pct":0.0178},{"nav_date":"2021-12-16","nav":12.9113,"day_change_pct":0.0046},{"nav_date":"2021-12-15","nav":12.9107,"day_change_pct":0.0163},{"nav_date":"2021-12-14","nav":12.9086,"day_change_pct":0.0155},{"nav_date":"2021-12-13","nav":12.9066,"day_change_pct":0.0519},{"nav_date":"2021-12-10","nav":12.8999,"day_change_pct":0.0163},{"nav_date":"2021-12-09","nav":12.8978,"day_change_pct":0.0147},{"nav_date":"2021-12-08","nav":12.8959,"day_change_pct":0.0349},{"nav_date":"2021-12-07","nav":12.8914,"day_change_pct":0.0241},{"nav_date":"2021-12-06","nav":12.8883,"day_change_pct":0.052},{"nav_date":"2021-12-03","nav":12.8816,"day_change_pct":0.014},{"nav_date":"2021-12-02","nav":12.8798,"day_change_pct":0.0163},{"nav_date":"2021-12-01","nav":12.8777,"day_change_pct":0.0101},{"nav_date":"2021-11-30","nav":12.8764,"day_change_pct":0.0233},{"nav_date":"2021-11-29","nav":12.8734,"day_change_pct":0.0443},{"nav_date":"2021-11-26","nav":12.8677,"day_change_pct":0.0218},{"nav_date":"2021-11-25","nav":12.8649,"day_change_pct":0.0171},{"nav_date":"2021-11-24","nav":12.8627,"day_change_pct":0.0054},{"nav_date":"2021-11-23","nav":12.862,"day_change_pct":0.0148},{"nav_date":"2021-11-22","nav":12.8601,"day_change_pct":0.0731},{"nav_date":"2021-11-18","nav":12.8507,"day_change_pct":0.0226},{"nav_date":"2021-11-17","nav":12.8478,"day_change_pct":0.0163},{"nav_date":"2021-11-16","nav":12.8457,"day_change_pct":0.0187},{"nav_date":"2021-11-15","nav":12.8433,"day_change_pct":0.0569},{"nav_date":"2021-11-12","nav":12.836,"day_change_pct":0.0187},{"nav_date":"2021-11-11","nav":12.8336,"day_change_pct":0.0226},{"nav_date":"2021-11-10","nav":12.8307,"day_change_pct":0.0156},{"nav_date":"2021-11-09","nav":12.8287,"day_change_pct":0.0335},{"nav_date":"2021-11-08","nav":12.8244,"day_change_pct":0.1023},{"nav_date":"2021-11-03","nav":12.8113,"day_change_pct":0.0234},{"nav_date":"2021-11-02","nav":12.8083,"day_change_pct":0.0195},{"nav_date":"2021-11-01","nav":12.8058,"day_change_pct":0.0445},{"nav_date":"2021-10-29","nav":12.8001,"day_change_pct":0.0227},{"nav_date":"2021-10-28","nav":12.7972,"day_change_pct":0.0172},{"nav_date":"2021-10-27","nav":12.795,"day_change_pct":-0.0039},{"nav_date":"2021-10-26","nav":12.7955,"day_change_pct":-0.0016},{"nav_date":"2021-10-25","nav":12.7957,"day_change_pct":0.0407},{"nav_date":"2021-10-22","nav":12.7905,"day_change_pct":0.0195},{"nav_date":"2021-10-21","nav":12.788,"day_change_pct":0.0196},{"nav_date":"2021-10-20","nav":12.7855,"day_change_pct":0.0172},{"nav_date":"2021-10-18","nav":12.7833,"day_change_pct":0.0665},{"nav_date":"2021-10-14","nav":12.7748,"day_change_pct":0.0157},{"nav_date":"2021-10-13","nav":12.7728,"day_change_pct":0.0321},{"nav_date":"2021-10-12","nav":12.7687,"day_change_pct":0.0329},{"nav_date":"2021-10-11","nav":12.7645,"day_change_pct":0.0713},{"nav_date":"2021-10-08","nav":12.7554,"day_change_pct":0.022},{"nav_date":"2021-10-07","nav":12.7526,"day_change_pct":0.0157},{"nav_date":"2021-10-06","nav":12.7506,"day_change_pct":-0.0086},{"nav_date":"2021-10-05","nav":12.7517,"day_change_pct":-0.0039},{"nav_date":"2021-10-04","nav":12.7522,"day_change_pct":0.0518},{"nav_date":"2021-10-01","nav":12.7456,"day_change_pct":0.0165},{"nav_date":"2021-09-30","nav":12.7435,"day_change_pct":0.0181},{"nav_date":"2021-09-29","nav":12.7412,"day_change_pct":-0.0149},{"nav_date":"2021-09-28","nav":12.7431,"day_change_pct":0.0157},{"nav_date":"2021-09-27","nav":12.7411,"day_change_pct":0.0408},{"nav_date":"2021-09-24","nav":12.7359,"day_change_pct":-0.0008},{"nav_date":"2021-09-23","nav":12.736,"day_change_pct":0.0133},{"nav_date":"2021-09-22","nav":12.7343,"day_change_pct":-0.0016},{"nav_date":"2021-09-21","nav":12.7345,"day_change_pct":0.0157},{"nav_date":"2021-09-20","nav":12.7325,"day_change_pct":0.0487},{"nav_date":"2021-09-17","nav":12.7263,"day_change_pct":0.0149},{"nav_date":"2021-09-16","nav":12.7244,"day_change_pct":0.0173},{"nav_date":"2021-09-15","nav":12.7222,"day_change_pct":0.011},{"nav_date":"2021-09-14","nav":12.7208,"day_change_pct":0.0189},{"nav_date":"2021-09-13","nav":12.7184,"day_change_pct":0.0614},{"nav_date":"2021-09-09","nav":12.7106,"day_change_pct":0.0142},{"nav_date":"2021-09-08","nav":12.7088,"day_change_pct":0.0142},{"nav_date":"2021-09-07","nav":12.707,"day_change_pct":0.0189},{"nav_date":"2021-09-06","nav":12.7046,"day_change_pct":0.0472},{"nav_date":"2021-09-03","nav":12.6986,"day_change_pct":0.0197},{"nav_date":"2021-09-02","nav":12.6961,"day_change_pct":0.026},{"nav_date":"2021-09-01","nav":12.6928,"day_change_pct":0.0292},{"nav_date":"2021-08-31","nav":12.6891,"day_change_pct":0.0205},{"nav_date":"2021-08-30","nav":12.6865,"day_change_pct":0.0552},{"nav_date":"2021-08-27","nav":12.6795,"day_change_pct":0.0197},{"nav_date":"2021-08-26","nav":12.677,"day_change_pct":0.0197},{"nav_date":"2021-08-25","nav":12.6745,"day_change_pct":0.015},{"nav_date":"2021-08-24","nav":12.6726,"day_change_pct":0.0245},{"nav_date":"2021-08-23","nav":12.6695,"day_change_pct":0.0529},{"nav_date":"2021-08-20","nav":12.6628,"day_change_pct":0.0269},{"nav_date":"2021-08-18","nav":12.6594,"day_change_pct":0.034},{"nav_date":"2021-08-17","nav":12.6551,"day_change_pct":0.0799},{"nav_date":"2021-08-13","nav":12.645,"day_change_pct":0.0316},{"nav_date":"2021-08-12","nav":12.641,"day_change_pct":0.0277},{"nav_date":"2021-08-11","nav":12.6375,"day_change_pct":0.0135},{"nav_date":"2021-08-10","nav":12.6358,"day_change_pct":0.0293},{"nav_date":"2021-08-09","nav":12.6321,"day_change_pct":0.0547},{"nav_date":"2021-08-06","nav":12.6252,"day_change_pct":0.0},{"nav_date":"2021-08-05","nav":12.6252,"day_change_pct":0.0357},{"nav_date":"2021-08-04","nav":12.6207,"day_change_pct":0.0151},{"nav_date":"2021-08-03","nav":12.6188,"day_change_pct":0.0222},{"nav_date":"2021-08-02","nav":12.616,"day_change_pct":0.0515},{"nav_date":"2021-07-30","nav":12.6095,"day_change_pct":0.0143},{"nav_date":"2021-07-29","nav":12.6077,"day_change_pct":0.0262},{"nav_date":"2021-07-28","nav":12.6044,"day_change_pct":0.0151},{"nav_date":"2021-07-27","nav":12.6025,"day_change_pct":0.023},{"nav_date":"2021-07-26","nav":12.5996,"day_change_pct":0.0524},{"nav_date":"2021-07-23","nav":12.593,"day_change_pct":0.023},{"nav_date":"2021-07-22","nav":12.5901,"day_change_pct":0.0254},{"nav_date":"2021-07-20","nav":12.5869,"day_change_pct":0.0389},{"nav_date":"2021-07-19","nav":12.582,"day_change_pct":0.0421},{"nav_date":"2021-07-16","nav":12.5767,"day_change_pct":0.0247},{"nav_date":"2021-07-15","nav":12.5736,"day_change_pct":0.031},{"nav_date":"2021-07-14","nav":12.5697,"day_change_pct":0.0255},{"nav_date":"2021-07-13","nav":12.5665,"day_change_pct":0.0454},{"nav_date":"2021-07-12","nav":12.5608,"day_change_pct":0.0454},{"nav_date":"2021-07-09","nav":12.5551,"day_change_pct":0.0351},{"nav_date":"2021-07-08","nav":12.5507,"day_change_pct":0.0343},{"nav_date":"2021-07-07","nav":12.5464,"day_change_pct":0.0199},{"nav_date":"2021-07-06","nav":12.5439,"day_change_pct":0.0439},{"nav_date":"2021-07-05","nav":12.5384,"day_change_pct":0.0686},{"nav_date":"2021-07-02","nav":12.5298,"day_change_pct":0.0295},{"nav_date":"2021-07-01","nav":12.5261,"day_change_pct":0.02},{"nav_date":"2021-06-30","nav":12.5236,"day_change_pct":0.0208},{"nav_date":"2021-06-29","nav":12.521,"day_change_pct":0.0064},{"nav_date":"2021-06-28","nav":12.5202,"day_change_pct":0.0607},{"nav_date":"2021-06-25","nav":12.5126,"day_change_pct":0.0024},{"nav_date":"2021-06-24","nav":12.5123,"day_change_pct":0.0128},{"nav_date":"2021-06-23","nav":12.5107,"day_change_pct":0.0184},{"nav_date":"2021-06-22","nav":12.5084,"day_change_pct":0.0272},{"nav_date":"2021-06-21","nav":12.505,"day_change_pct":0.0664},{"nav_date":"2021-06-18","nav":12.4967,"day_change_pct":0.0256},{"nav_date":"2021-06-17","nav":12.4935,"day_change_pct":0.0008},{"nav_date":"2021-06-16","nav":12.4934,"day_change_pct":0.0216},{"nav_date":"2021-06-15","nav":12.4907,"day_change_pct":-0.0176},{"nav_date":"2021-06-14","nav":12.4929,"day_change_pct":0.0577},{"nav_date":"2021-06-11","nav":12.4857,"day_change_pct":0.0264},{"nav_date":"2021-06-10","nav":12.4824,"day_change_pct":0.0232},{"nav_date":"2021-06-09","nav":12.4795,"day_change_pct":0.0248},{"nav_date":"2021-06-08","nav":12.4764,"day_change_pct":0.0216},{"nav_date":"2021-06-07","nav":12.4737,"day_change_pct":0.0602},{"nav_date":"2021-06-04","nav":12.4662,"day_change_pct":0.0401},{"nav_date":"2021-06-03","nav":12.4612,"day_change_pct":0.0273},{"nav_date":"2021-06-02","nav":12.4578,"day_change_pct":-0.0064},{"nav_date":"2021-06-01","nav":12.4586,"day_change_pct":0.0153},{"nav_date":"2021-05-31","nav":12.4567,"day_change_pct":0.0506},{"nav_date":"2021-05-28","nav":12.4504,"day_change_pct":0.0249},{"nav_date":"2021-05-27","nav":12.4473,"day_change_pct":0.0281},{"nav_date":"2021-05-25","nav":12.4438,"day_change_pct":0.0201},{"nav_date":"2021-05-24","nav":12.4413,"day_change_pct":0.0547},{"nav_date":"2021-05-21","nav":12.4345,"day_change_pct":0.0265},{"nav_date":"2021-05-20","nav":12.4312,"day_change_pct":0.0322},{"nav_date":"2021-05-19","nav":12.4272,"day_change_pct":0.0129},{"nav_date":"2021-05-18","nav":12.4256,"day_change_pct":0.0169},{"nav_date":"2021-05-17","nav":12.4235,"day_change_pct":0.0548},{"nav_date":"2021-05-14","nav":12.4167,"day_change_pct":0.0185},{"nav_date":"2021-05-12","nav":12.4144,"day_change_pct":-0.0201}],"total":803,"page":1,"page_size":250}