{"fund_details":{"scheme_code":146039,"scheme_name":"UTI Fixed Term Income Fund Series XXXI-II (1222 Days) - Direct Plan - Annual IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789F1AGG1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-05-24","nav":10.0,"day_change_pct":-2.2081},{"nav_date":"2022-05-23","nav":10.2258,"day_change_pct":0.0333},{"nav_date":"2022-05-20","nav":10.2224,"day_change_pct":0.0098},{"nav_date":"2022-05-19","nav":10.2214,"day_change_pct":0.0108},{"nav_date":"2022-05-18","nav":10.2203,"day_change_pct":0.0108},{"nav_date":"2022-05-17","nav":10.2192,"day_change_pct":0.0441},{"nav_date":"2022-05-13","nav":10.2147,"day_change_pct":0.0108},{"nav_date":"2022-05-12","nav":10.2136,"day_change_pct":0.0108},{"nav_date":"2022-05-11","nav":10.2125,"day_change_pct":0.0108},{"nav_date":"2022-05-10","nav":10.2114,"day_change_pct":0.0108},{"nav_date":"2022-05-09","nav":10.2103,"day_change_pct":0.0343},{"nav_date":"2022-05-06","nav":10.2068,"day_change_pct":0.0118},{"nav_date":"2022-05-05","nav":10.2056,"day_change_pct":0.0108},{"nav_date":"2022-05-04","nav":10.2045,"day_change_pct":0.0186},{"nav_date":"2022-05-02","nav":10.2026,"day_change_pct":0.0333},{"nav_date":"2022-04-29","nav":10.1992,"day_change_pct":0.0098},{"nav_date":"2022-04-28","nav":10.1982,"day_change_pct":0.0108},{"nav_date":"2022-04-27","nav":10.1971,"day_change_pct":0.0108},{"nav_date":"2022-04-26","nav":10.196,"day_change_pct":0.0098},{"nav_date":"2022-04-25","nav":10.195,"day_change_pct":0.0314},{"nav_date":"2022-04-22","nav":10.1918,"day_change_pct":0.0098},{"nav_date":"2022-04-21","nav":10.1908,"day_change_pct":0.0108},{"nav_date":"2022-04-20","nav":10.1897,"day_change_pct":0.0098},{"nav_date":"2022-04-19","nav":10.1887,"day_change_pct":0.0108},{"nav_date":"2022-04-18","nav":10.1876,"day_change_pct":0.053},{"nav_date":"2022-04-13","nav":10.1822,"day_change_pct":0.0088},{"nav_date":"2022-04-12","nav":10.1813,"day_change_pct":0.0098},{"nav_date":"2022-04-11","nav":10.1803,"day_change_pct":0.0314},{"nav_date":"2022-04-08","nav":10.1771,"day_change_pct":0.0059},{"nav_date":"2022-04-07","nav":10.1765,"day_change_pct":0.0098},{"nav_date":"2022-04-06","nav":10.1755,"day_change_pct":0.0118},{"nav_date":"2022-04-05","nav":10.1743,"day_change_pct":0.0118},{"nav_date":"2022-04-04","nav":10.1731,"day_change_pct":0.0502},{"nav_date":"2022-03-31","nav":10.168,"day_change_pct":0.0157},{"nav_date":"2022-03-30","nav":10.1664,"day_change_pct":0.0089},{"nav_date":"2022-03-29","nav":10.1655,"day_change_pct":0.0108},{"nav_date":"2022-03-28","nav":10.1644,"day_change_pct":0.0335},{"nav_date":"2022-03-25","nav":10.161,"day_change_pct":0.0108},{"nav_date":"2022-03-24","nav":10.1599,"day_change_pct":0.0118},{"nav_date":"2022-03-23","nav":10.1587,"day_change_pct":0.0118},{"nav_date":"2022-03-22","nav":10.1575,"day_change_pct":0.0098},{"nav_date":"2022-03-21","nav":10.1565,"day_change_pct":0.0463},{"nav_date":"2022-03-17","nav":10.1518,"day_change_pct":0.0118},{"nav_date":"2022-03-16","nav":10.1506,"day_change_pct":0.0108},{"nav_date":"2022-03-15","nav":10.1495,"day_change_pct":-6.9297},{"nav_date":"2022-03-14","nav":10.9052,"day_change_pct":0.0358},{"nav_date":"2022-03-11","nav":10.9013,"day_change_pct":0.0128},{"nav_date":"2022-03-10","nav":10.8999,"day_change_pct":0.011},{"nav_date":"2022-03-09","nav":10.8987,"day_change_pct":0.0119},{"nav_date":"2022-03-08","nav":10.8974,"day_change_pct":0.0147},{"nav_date":"2022-03-07","nav":10.8958,"day_change_pct":0.0312},{"nav_date":"2022-03-04","nav":10.8924,"day_change_pct":0.0119},{"nav_date":"2022-03-03","nav":10.8911,"day_change_pct":0.0064},{"nav_date":"2022-03-02","nav":10.8904,"day_change_pct":0.0211},{"nav_date":"2022-02-28","nav":10.8881,"day_change_pct":0.034},{"nav_date":"2022-02-25","nav":10.8844,"day_change_pct":0.0119},{"nav_date":"2022-02-24","nav":10.8831,"day_change_pct":0.011},{"nav_date":"2022-02-23","nav":10.8819,"day_change_pct":0.0156},{"nav_date":"2022-02-22","nav":10.8802,"day_change_pct":0.011},{"nav_date":"2022-02-21","nav":10.879,"day_change_pct":0.0432},{"nav_date":"2022-02-18","nav":10.8743,"day_change_pct":0.0138},{"nav_date":"2022-02-17","nav":10.8728,"day_change_pct":0.0175},{"nav_date":"2022-02-16","nav":10.8709,"day_change_pct":0.0166},{"nav_date":"2022-02-15","nav":10.8691,"day_change_pct":0.0175},{"nav_date":"2022-02-14","nav":10.8672,"day_change_pct":0.0451},{"nav_date":"2022-02-11","nav":10.8623,"day_change_pct":0.0221},{"nav_date":"2022-02-10","nav":10.8599,"day_change_pct":0.0313},{"nav_date":"2022-02-09","nav":10.8565,"day_change_pct":0.0304},{"nav_date":"2022-02-08","nav":10.8532,"day_change_pct":0.0627},{"nav_date":"2022-02-04","nav":10.8464,"day_change_pct":0.0194},{"nav_date":"2022-02-03","nav":10.8443,"day_change_pct":0.0157},{"nav_date":"2022-02-02","nav":10.8426,"day_change_pct":-0.0009},{"nav_date":"2022-02-01","nav":10.8427,"day_change_pct":0.0055},{"nav_date":"2022-01-31","nav":10.8421,"day_change_pct":0.0517},{"nav_date":"2022-01-28","nav":10.8365,"day_change_pct":0.0166},{"nav_date":"2022-01-27","nav":10.8347,"day_change_pct":0.0222},{"nav_date":"2022-01-25","nav":10.8323,"day_change_pct":0.0138},{"nav_date":"2022-01-24","nav":10.8308,"day_change_pct":0.0471},{"nav_date":"2022-01-21","nav":10.8257,"day_change_pct":0.0176},{"nav_date":"2022-01-20","nav":10.8238,"day_change_pct":0.0194},{"nav_date":"2022-01-19","nav":10.8217,"day_change_pct":0.0055},{"nav_date":"2022-01-18","nav":10.8211,"day_change_pct":0.0092},{"nav_date":"2022-01-17","nav":10.8201,"day_change_pct":0.0518},{"nav_date":"2022-01-14","nav":10.8145,"day_change_pct":0.0231},{"nav_date":"2022-01-13","nav":10.812,"day_change_pct":0.0194},{"nav_date":"2022-01-12","nav":10.8099,"day_change_pct":0.0194},{"nav_date":"2022-01-11","nav":10.8078,"day_change_pct":0.0213},{"nav_date":"2022-01-10","nav":10.8055,"day_change_pct":0.05},{"nav_date":"2022-01-07","nav":10.8001,"day_change_pct":0.0194},{"nav_date":"2022-01-06","nav":10.798,"day_change_pct":0.0269},{"nav_date":"2022-01-05","nav":10.7951,"day_change_pct":0.0241},{"nav_date":"2022-01-04","nav":10.7925,"day_change_pct":0.0185},{"nav_date":"2022-01-03","nav":10.7905,"day_change_pct":0.0593},{"nav_date":"2021-12-31","nav":10.7841,"day_change_pct":0.0269},{"nav_date":"2021-12-30","nav":10.7812,"day_change_pct":0.025},{"nav_date":"2021-12-29","nav":10.7785,"day_change_pct":0.0213},{"nav_date":"2021-12-28","nav":10.7762,"day_change_pct":0.0121},{"nav_date":"2021-12-27","nav":10.7749,"day_change_pct":0.0604},{"nav_date":"2021-12-24","nav":10.7684,"day_change_pct":0.0325},{"nav_date":"2021-12-23","nav":10.7649,"day_change_pct":0.013},{"nav_date":"2021-12-22","nav":10.7635,"day_change_pct":0.0102},{"nav_date":"2021-12-21","nav":10.7624,"day_change_pct":0.0056},{"nav_date":"2021-12-20","nav":10.7618,"day_change_pct":0.0483},{"nav_date":"2021-12-17","nav":10.7566,"day_change_pct":0.0167},{"nav_date":"2021-12-16","nav":10.7548,"day_change_pct":0.0056},{"nav_date":"2021-12-15","nav":10.7542,"day_change_pct":0.0158},{"nav_date":"2021-12-14","nav":10.7525,"day_change_pct":0.0158},{"nav_date":"2021-12-13","nav":10.7508,"day_change_pct":0.0521},{"nav_date":"2021-12-10","nav":10.7452,"day_change_pct":0.0158},{"nav_date":"2021-12-09","nav":10.7435,"day_change_pct":0.0149},{"nav_date":"2021-12-08","nav":10.7419,"day_change_pct":0.0345},{"nav_date":"2021-12-07","nav":10.7382,"day_change_pct":0.0242},{"nav_date":"2021-12-06","nav":10.7356,"day_change_pct":0.0522},{"nav_date":"2021-12-03","nav":10.73,"day_change_pct":0.014},{"nav_date":"2021-12-02","nav":10.7285,"day_change_pct":0.0158},{"nav_date":"2021-12-01","nav":10.7268,"day_change_pct":0.0103},{"nav_date":"2021-11-30","nav":10.7257,"day_change_pct":0.0233},{"nav_date":"2021-11-29","nav":10.7232,"day_change_pct":0.0438},{"nav_date":"2021-11-26","nav":10.7185,"day_change_pct":0.0224},{"nav_date":"2021-11-25","nav":10.7161,"day_change_pct":0.0168},{"nav_date":"2021-11-24","nav":10.7143,"day_change_pct":0.0056},{"nav_date":"2021-11-23","nav":10.7137,"day_change_pct":0.014},{"nav_date":"2021-11-22","nav":10.7122,"day_change_pct":0.0729},{"nav_date":"2021-11-18","nav":10.7044,"day_change_pct":0.0234},{"nav_date":"2021-11-17","nav":10.7019,"day_change_pct":0.0159},{"nav_date":"2021-11-16","nav":10.7002,"day_change_pct":0.0196},{"nav_date":"2021-11-15","nav":10.6981,"day_change_pct":0.0561},{"nav_date":"2021-11-12","nav":10.6921,"day_change_pct":0.0187},{"nav_date":"2021-11-11","nav":10.6901,"day_change_pct":0.0225},{"nav_date":"2021-11-10","nav":10.6877,"day_change_pct":0.015},{"nav_date":"2021-11-09","nav":10.6861,"day_change_pct":0.0346},{"nav_date":"2021-11-08","nav":10.6824,"day_change_pct":0.1021},{"nav_date":"2021-11-03","nav":10.6715,"day_change_pct":0.0225},{"nav_date":"2021-11-02","nav":10.6691,"day_change_pct":0.0197},{"nav_date":"2021-11-01","nav":10.667,"day_change_pct":0.045},{"nav_date":"2021-10-29","nav":10.6622,"day_change_pct":0.0225},{"nav_date":"2021-10-28","nav":10.6598,"day_change_pct":0.0169},{"nav_date":"2021-10-27","nav":10.658,"day_change_pct":-0.0038},{"nav_date":"2021-10-26","nav":10.6584,"day_change_pct":-0.0019},{"nav_date":"2021-10-25","nav":10.6586,"day_change_pct":0.0413},{"nav_date":"2021-10-22","nav":10.6542,"day_change_pct":0.0188},{"nav_date":"2021-10-21","nav":10.6522,"day_change_pct":0.0197},{"nav_date":"2021-10-20","nav":10.6501,"day_change_pct":0.0178},{"nav_date":"2021-10-18","nav":10.6482,"day_change_pct":0.0658},{"nav_date":"2021-10-14","nav":10.6412,"day_change_pct":0.016},{"nav_date":"2021-10-13","nav":10.6395,"day_change_pct":0.032},{"nav_date":"2021-10-12","nav":10.6361,"day_change_pct":0.0329},{"nav_date":"2021-10-11","nav":10.6326,"day_change_pct":0.0715},{"nav_date":"2021-10-08","nav":10.625,"day_change_pct":0.0226},{"nav_date":"2021-10-07","nav":10.6226,"day_change_pct":0.016},{"nav_date":"2021-10-06","nav":10.6209,"day_change_pct":-0.0085},{"nav_date":"2021-10-05","nav":10.6218,"day_change_pct":-0.0047},{"nav_date":"2021-10-04","nav":10.6223,"day_change_pct":0.0518},{"nav_date":"2021-10-01","nav":10.6168,"day_change_pct":0.016},{"nav_date":"2021-09-30","nav":10.6151,"day_change_pct":0.0188},{"nav_date":"2021-09-29","nav":10.6131,"day_change_pct":-0.0151},{"nav_date":"2021-09-28","nav":10.6147,"day_change_pct":0.0151},{"nav_date":"2021-09-27","nav":10.6131,"day_change_pct":0.0415},{"nav_date":"2021-09-24","nav":10.6087,"day_change_pct":-0.0009},{"nav_date":"2021-09-23","nav":10.6088,"day_change_pct":0.0132},{"nav_date":"2021-09-22","nav":10.6074,"day_change_pct":-0.0019},{"nav_date":"2021-09-21","nav":10.6076,"day_change_pct":0.0151},{"nav_date":"2021-09-20","nav":10.606,"day_change_pct":0.0491},{"nav_date":"2021-09-17","nav":10.6008,"day_change_pct":0.0151},{"nav_date":"2021-09-16","nav":10.5992,"day_change_pct":0.017},{"nav_date":"2021-09-15","nav":10.5974,"day_change_pct":0.0113},{"nav_date":"2021-09-14","nav":10.5962,"day_change_pct":0.0189},{"nav_date":"2021-09-13","nav":10.5942,"day_change_pct":0.0614},{"nav_date":"2021-09-09","nav":10.5877,"day_change_pct":0.0142},{"nav_date":"2021-09-08","nav":10.5862,"day_change_pct":0.0142},{"nav_date":"2021-09-07","nav":10.5847,"day_change_pct":0.018},{"nav_date":"2021-09-06","nav":10.5828,"day_change_pct":0.0482},{"nav_date":"2021-09-03","nav":10.5777,"day_change_pct":0.0189},{"nav_date":"2021-09-02","nav":10.5757,"day_change_pct":0.0265},{"nav_date":"2021-09-01","nav":10.5729,"day_change_pct":0.0284},{"nav_date":"2021-08-31","nav":10.5699,"day_change_pct":0.0208},{"nav_date":"2021-08-30","nav":10.5677,"day_change_pct":0.0559},{"nav_date":"2021-08-27","nav":10.5618,"day_change_pct":0.0189},{"nav_date":"2021-08-26","nav":10.5598,"day_change_pct":0.0199},{"nav_date":"2021-08-25","nav":10.5577,"day_change_pct":0.0142},{"nav_date":"2021-08-24","nav":10.5562,"day_change_pct":0.0246},{"nav_date":"2021-08-23","nav":10.5536,"day_change_pct":0.0531},{"nav_date":"2021-08-20","nav":10.548,"day_change_pct":0.0275},{"nav_date":"2021-08-18","nav":10.5451,"day_change_pct":0.0332},{"nav_date":"2021-08-17","nav":10.5416,"day_change_pct":0.0797},{"nav_date":"2021-08-13","nav":10.5332,"day_change_pct":0.0313},{"nav_date":"2021-08-12","nav":10.5299,"day_change_pct":0.0275},{"nav_date":"2021-08-11","nav":10.527,"day_change_pct":0.0143},{"nav_date":"2021-08-10","nav":10.5255,"day_change_pct":0.0285},{"nav_date":"2021-08-09","nav":10.5225,"day_change_pct":0.0542},{"nav_date":"2021-08-06","nav":10.5168,"day_change_pct":0.001},{"nav_date":"2021-08-05","nav":10.5167,"day_change_pct":0.0371},{"nav_date":"2021-08-04","nav":10.5128,"day_change_pct":0.0152},{"nav_date":"2021-08-03","nav":10.5112,"day_change_pct":0.0228},{"nav_date":"2021-08-02","nav":10.5088,"day_change_pct":0.0505},{"nav_date":"2021-07-30","nav":10.5035,"day_change_pct":0.0143},{"nav_date":"2021-07-29","nav":10.502,"day_change_pct":0.0257},{"nav_date":"2021-07-28","nav":10.4993,"day_change_pct":0.0162},{"nav_date":"2021-07-27","nav":10.4976,"day_change_pct":0.0219},{"nav_date":"2021-07-26","nav":10.4953,"day_change_pct":0.0534},{"nav_date":"2021-07-23","nav":10.4897,"day_change_pct":0.0219},{"nav_date":"2021-07-22","nav":10.4874,"day_change_pct":0.0258},{"nav_date":"2021-07-20","nav":10.4847,"day_change_pct":0.0391},{"nav_date":"2021-07-19","nav":10.4806,"day_change_pct":0.042},{"nav_date":"2021-07-16","nav":10.4762,"day_change_pct":0.0248},{"nav_date":"2021-07-15","nav":10.4736,"day_change_pct":0.0306},{"nav_date":"2021-07-14","nav":10.4704,"day_change_pct":0.0258},{"nav_date":"2021-07-13","nav":10.4677,"day_change_pct":0.0449},{"nav_date":"2021-07-12","nav":10.463,"day_change_pct":0.0459},{"nav_date":"2021-07-09","nav":10.4582,"day_change_pct":0.0344},{"nav_date":"2021-07-08","nav":10.4546,"day_change_pct":0.0354},{"nav_date":"2021-07-07","nav":10.4509,"day_change_pct":0.0191},{"nav_date":"2021-07-06","nav":10.4489,"day_change_pct":0.044},{"nav_date":"2021-07-05","nav":10.4443,"day_change_pct":0.068},{"nav_date":"2021-07-02","nav":10.4372,"day_change_pct":0.0297},{"nav_date":"2021-07-01","nav":10.4341,"day_change_pct":0.0201},{"nav_date":"2021-06-30","nav":10.432,"day_change_pct":0.0201},{"nav_date":"2021-06-29","nav":10.4299,"day_change_pct":0.0067},{"nav_date":"2021-06-28","nav":10.4292,"day_change_pct":0.0604},{"nav_date":"2021-06-25","nav":10.4229,"day_change_pct":0.0029},{"nav_date":"2021-06-24","nav":10.4226,"day_change_pct":0.0125},{"nav_date":"2021-06-23","nav":10.4213,"day_change_pct":0.0182},{"nav_date":"2021-06-22","nav":10.4194,"day_change_pct":0.0269},{"nav_date":"2021-06-21","nav":10.4166,"day_change_pct":0.0672},{"nav_date":"2021-06-18","nav":10.4096,"day_change_pct":0.025},{"nav_date":"2021-06-17","nav":10.407,"day_change_pct":0.001},{"nav_date":"2021-06-16","nav":10.4069,"day_change_pct":0.0211},{"nav_date":"2021-06-15","nav":10.4047,"day_change_pct":-0.0173},{"nav_date":"2021-06-14","nav":10.4065,"day_change_pct":0.0577},{"nav_date":"2021-06-11","nav":10.4005,"day_change_pct":0.026},{"nav_date":"2021-06-10","nav":10.3978,"day_change_pct":0.0231},{"nav_date":"2021-06-09","nav":10.3954,"day_change_pct":0.025},{"nav_date":"2021-06-08","nav":10.3928,"day_change_pct":0.0221},{"nav_date":"2021-06-07","nav":10.3905,"day_change_pct":0.0597},{"nav_date":"2021-06-04","nav":10.3843,"day_change_pct":0.0405},{"nav_date":"2021-06-03","nav":10.3801,"day_change_pct":0.027},{"nav_date":"2021-06-02","nav":10.3773,"day_change_pct":-0.0067},{"nav_date":"2021-06-01","nav":10.378,"day_change_pct":0.0164},{"nav_date":"2021-05-31","nav":10.3763,"day_change_pct":0.0501},{"nav_date":"2021-05-28","nav":10.3711,"day_change_pct":0.0241},{"nav_date":"2021-05-27","nav":10.3686,"day_change_pct":0.0289},{"nav_date":"2021-05-25","nav":10.3656,"day_change_pct":0.0193},{"nav_date":"2021-05-24","nav":10.3636,"day_change_pct":0.055},{"nav_date":"2021-05-21","nav":10.3579,"day_change_pct":0.0261},{"nav_date":"2021-05-20","nav":10.3552,"day_change_pct":0.0328},{"nav_date":"2021-05-19","nav":10.3518,"day_change_pct":0.0116},{"nav_date":"2021-05-18","nav":10.3506,"day_change_pct":0.0174},{"nav_date":"2021-05-17","nav":10.3488,"day_change_pct":0.0551},{"nav_date":"2021-05-14","nav":10.3431,"day_change_pct":0.0184},{"nav_date":"2021-05-12","nav":10.3412,"day_change_pct":-0.0203}],"total":803,"page":1,"page_size":250}