{"fund_details":{"scheme_code":146038,"scheme_name":"UTI Fixed Term Income Fund Series XXXI-II (1222 Days) - Regular Plan - Quarterly IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789F1AFZ3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-05-24","nav":10.0,"day_change_pct":-1.66},{"nav_date":"2022-05-23","nav":10.1688,"day_change_pct":0.0305},{"nav_date":"2022-05-20","nav":10.1657,"day_change_pct":0.0098},{"nav_date":"2022-05-19","nav":10.1647,"day_change_pct":0.0098},{"nav_date":"2022-05-18","nav":10.1637,"day_change_pct":0.0098},{"nav_date":"2022-05-17","nav":10.1627,"day_change_pct":0.0394},{"nav_date":"2022-05-13","nav":10.1587,"day_change_pct":0.0098},{"nav_date":"2022-05-12","nav":10.1577,"day_change_pct":0.0098},{"nav_date":"2022-05-11","nav":10.1567,"day_change_pct":0.0098},{"nav_date":"2022-05-10","nav":10.1557,"day_change_pct":0.0098},{"nav_date":"2022-05-09","nav":10.1547,"day_change_pct":0.0315},{"nav_date":"2022-05-06","nav":10.1515,"day_change_pct":0.0118},{"nav_date":"2022-05-05","nav":10.1503,"day_change_pct":0.0089},{"nav_date":"2022-05-04","nav":10.1494,"day_change_pct":0.0168},{"nav_date":"2022-05-02","nav":10.1477,"day_change_pct":0.0306},{"nav_date":"2022-04-29","nav":10.1446,"day_change_pct":0.0089},{"nav_date":"2022-04-28","nav":10.1437,"day_change_pct":0.0099},{"nav_date":"2022-04-27","nav":10.1427,"day_change_pct":0.0099},{"nav_date":"2022-04-26","nav":10.1417,"day_change_pct":0.0089},{"nav_date":"2022-04-25","nav":10.1408,"day_change_pct":0.0286},{"nav_date":"2022-04-22","nav":10.1379,"day_change_pct":0.0099},{"nav_date":"2022-04-21","nav":10.1369,"day_change_pct":0.0089},{"nav_date":"2022-04-20","nav":10.136,"day_change_pct":0.0089},{"nav_date":"2022-04-19","nav":10.1351,"day_change_pct":0.0099},{"nav_date":"2022-04-18","nav":10.1341,"day_change_pct":0.0484},{"nav_date":"2022-04-13","nav":10.1292,"day_change_pct":0.0079},{"nav_date":"2022-04-12","nav":10.1284,"day_change_pct":0.0089},{"nav_date":"2022-04-11","nav":10.1275,"day_change_pct":0.0286},{"nav_date":"2022-04-08","nav":10.1246,"day_change_pct":0.0049},{"nav_date":"2022-04-07","nav":10.1241,"day_change_pct":0.0099},{"nav_date":"2022-04-06","nav":10.1231,"day_change_pct":0.0109},{"nav_date":"2022-04-05","nav":10.122,"day_change_pct":0.0109},{"nav_date":"2022-04-04","nav":10.1209,"day_change_pct":0.0455},{"nav_date":"2022-03-31","nav":10.1163,"day_change_pct":0.0148},{"nav_date":"2022-03-30","nav":10.1148,"day_change_pct":0.0089},{"nav_date":"2022-03-29","nav":10.1139,"day_change_pct":0.0089},{"nav_date":"2022-03-28","nav":10.113,"day_change_pct":0.0307},{"nav_date":"2022-03-25","nav":10.1099,"day_change_pct":0.0109},{"nav_date":"2022-03-24","nav":10.1088,"day_change_pct":0.0109},{"nav_date":"2022-03-23","nav":10.1077,"day_change_pct":0.0099},{"nav_date":"2022-03-22","nav":10.1067,"day_change_pct":0.0089},{"nav_date":"2022-03-21","nav":10.1058,"day_change_pct":0.0426},{"nav_date":"2022-03-17","nav":10.1015,"day_change_pct":0.0109},{"nav_date":"2022-03-16","nav":10.1004,"day_change_pct":0.0109},{"nav_date":"2022-03-15","nav":10.0993,"day_change_pct":-1.9961},{"nav_date":"2022-03-14","nav":10.305,"day_change_pct":0.033},{"nav_date":"2022-03-11","nav":10.3016,"day_change_pct":0.0117},{"nav_date":"2022-03-10","nav":10.3004,"day_change_pct":0.0097},{"nav_date":"2022-03-09","nav":10.2994,"day_change_pct":0.0107},{"nav_date":"2022-03-08","nav":10.2983,"day_change_pct":0.0136},{"nav_date":"2022-03-07","nav":10.2969,"day_change_pct":0.0291},{"nav_date":"2022-03-04","nav":10.2939,"day_change_pct":0.0107},{"nav_date":"2022-03-03","nav":10.2928,"day_change_pct":0.0049},{"nav_date":"2022-03-02","nav":10.2923,"day_change_pct":0.0194},{"nav_date":"2022-02-28","nav":10.2903,"day_change_pct":0.0311},{"nav_date":"2022-02-25","nav":10.2871,"day_change_pct":0.0107},{"nav_date":"2022-02-24","nav":10.286,"day_change_pct":0.0107},{"nav_date":"2022-02-23","nav":10.2849,"day_change_pct":0.0136},{"nav_date":"2022-02-22","nav":10.2835,"day_change_pct":0.0107},{"nav_date":"2022-02-21","nav":10.2824,"day_change_pct":0.0399},{"nav_date":"2022-02-18","nav":10.2783,"day_change_pct":0.0136},{"nav_date":"2022-02-17","nav":10.2769,"day_change_pct":0.0156},{"nav_date":"2022-02-16","nav":10.2753,"day_change_pct":0.0165},{"nav_date":"2022-02-15","nav":10.2736,"day_change_pct":0.0166},{"nav_date":"2022-02-14","nav":10.2719,"day_change_pct":0.0419},{"nav_date":"2022-02-11","nav":10.2676,"day_change_pct":0.0214},{"nav_date":"2022-02-10","nav":10.2654,"day_change_pct":0.0302},{"nav_date":"2022-02-09","nav":10.2623,"day_change_pct":0.0283},{"nav_date":"2022-02-08","nav":10.2594,"day_change_pct":0.0605},{"nav_date":"2022-02-04","nav":10.2532,"day_change_pct":0.0176},{"nav_date":"2022-02-03","nav":10.2514,"day_change_pct":0.0146},{"nav_date":"2022-02-02","nav":10.2499,"day_change_pct":-0.002},{"nav_date":"2022-02-01","nav":10.2501,"day_change_pct":0.0049},{"nav_date":"2022-01-31","nav":10.2496,"day_change_pct":0.0488},{"nav_date":"2022-01-28","nav":10.2446,"day_change_pct":0.0156},{"nav_date":"2022-01-27","nav":10.243,"day_change_pct":0.0205},{"nav_date":"2022-01-25","nav":10.2409,"day_change_pct":0.0137},{"nav_date":"2022-01-24","nav":10.2395,"day_change_pct":0.043},{"nav_date":"2022-01-21","nav":10.2351,"day_change_pct":0.0176},{"nav_date":"2022-01-20","nav":10.2333,"day_change_pct":0.0186},{"nav_date":"2022-01-19","nav":10.2314,"day_change_pct":0.0039},{"nav_date":"2022-01-18","nav":10.231,"day_change_pct":0.0088},{"nav_date":"2022-01-17","nav":10.2301,"day_change_pct":0.0489},{"nav_date":"2022-01-14","nav":10.2251,"day_change_pct":0.0215},{"nav_date":"2022-01-13","nav":10.2229,"day_change_pct":0.0186},{"nav_date":"2022-01-12","nav":10.221,"day_change_pct":0.0186},{"nav_date":"2022-01-11","nav":10.2191,"day_change_pct":0.0206},{"nav_date":"2022-01-10","nav":10.217,"day_change_pct":0.047},{"nav_date":"2022-01-07","nav":10.2122,"day_change_pct":0.0176},{"nav_date":"2022-01-06","nav":10.2104,"day_change_pct":0.0265},{"nav_date":"2022-01-05","nav":10.2077,"day_change_pct":0.0235},{"nav_date":"2022-01-04","nav":10.2053,"day_change_pct":0.0167},{"nav_date":"2022-01-03","nav":10.2036,"day_change_pct":0.0579},{"nav_date":"2021-12-31","nav":10.1977,"day_change_pct":0.0255},{"nav_date":"2021-12-30","nav":10.1951,"day_change_pct":0.0245},{"nav_date":"2021-12-29","nav":10.1926,"day_change_pct":0.0196},{"nav_date":"2021-12-28","nav":10.1906,"day_change_pct":0.0108},{"nav_date":"2021-12-27","nav":10.1895,"day_change_pct":0.0579},{"nav_date":"2021-12-24","nav":10.1836,"day_change_pct":0.0314},{"nav_date":"2021-12-23","nav":10.1804,"day_change_pct":0.0128},{"nav_date":"2021-12-22","nav":10.1791,"day_change_pct":0.0088},{"nav_date":"2021-12-21","nav":10.1782,"day_change_pct":0.0049},{"nav_date":"2021-12-20","nav":10.1777,"day_change_pct":0.0452},{"nav_date":"2021-12-17","nav":10.1731,"day_change_pct":0.0167},{"nav_date":"2021-12-16","nav":10.1714,"day_change_pct":0.0039},{"nav_date":"2021-12-15","nav":10.171,"day_change_pct":0.0147},{"nav_date":"2021-12-14","nav":10.1695,"day_change_pct":-1.925},{"nav_date":"2021-12-13","nav":10.3691,"day_change_pct":0.0482},{"nav_date":"2021-12-10","nav":10.3641,"day_change_pct":0.0154},{"nav_date":"2021-12-09","nav":10.3625,"day_change_pct":0.0135},{"nav_date":"2021-12-08","nav":10.3611,"day_change_pct":0.0338},{"nav_date":"2021-12-07","nav":10.3576,"day_change_pct":0.0241},{"nav_date":"2021-12-06","nav":10.3551,"day_change_pct":0.0493},{"nav_date":"2021-12-03","nav":10.35,"day_change_pct":0.0126},{"nav_date":"2021-12-02","nav":10.3487,"day_change_pct":0.0155},{"nav_date":"2021-12-01","nav":10.3471,"day_change_pct":0.0087},{"nav_date":"2021-11-30","nav":10.3462,"day_change_pct":0.0222},{"nav_date":"2021-11-29","nav":10.3439,"day_change_pct":0.0416},{"nav_date":"2021-11-26","nav":10.3396,"day_change_pct":0.0213},{"nav_date":"2021-11-25","nav":10.3374,"day_change_pct":0.0155},{"nav_date":"2021-11-24","nav":10.3358,"day_change_pct":0.0048},{"nav_date":"2021-11-23","nav":10.3353,"day_change_pct":0.0135},{"nav_date":"2021-11-22","nav":10.3339,"day_change_pct":0.0688},{"nav_date":"2021-11-18","nav":10.3268,"day_change_pct":0.0223},{"nav_date":"2021-11-17","nav":10.3245,"day_change_pct":0.0155},{"nav_date":"2021-11-16","nav":10.3229,"day_change_pct":0.0174},{"nav_date":"2021-11-15","nav":10.3211,"day_change_pct":0.0543},{"nav_date":"2021-11-12","nav":10.3155,"day_change_pct":0.0175},{"nav_date":"2021-11-11","nav":10.3137,"day_change_pct":0.0213},{"nav_date":"2021-11-10","nav":10.3115,"day_change_pct":0.0145},{"nav_date":"2021-11-09","nav":10.31,"day_change_pct":0.033},{"nav_date":"2021-11-08","nav":10.3066,"day_change_pct":0.0981},{"nav_date":"2021-11-03","nav":10.2965,"day_change_pct":0.0214},{"nav_date":"2021-11-02","nav":10.2943,"day_change_pct":0.0185},{"nav_date":"2021-11-01","nav":10.2924,"day_change_pct":0.0428},{"nav_date":"2021-10-29","nav":10.288,"day_change_pct":0.0214},{"nav_date":"2021-10-28","nav":10.2858,"day_change_pct":0.0156},{"nav_date":"2021-10-27","nav":10.2842,"day_change_pct":-0.0049},{"nav_date":"2021-10-26","nav":10.2847,"day_change_pct":-0.0019},{"nav_date":"2021-10-25","nav":10.2849,"day_change_pct":0.0379},{"nav_date":"2021-10-22","nav":10.281,"day_change_pct":0.0175},{"nav_date":"2021-10-21","nav":10.2792,"day_change_pct":0.0195},{"nav_date":"2021-10-20","nav":10.2772,"day_change_pct":0.0156},{"nav_date":"2021-10-18","nav":10.2756,"day_change_pct":0.0623},{"nav_date":"2021-10-14","nav":10.2692,"day_change_pct":0.0146},{"nav_date":"2021-10-13","nav":10.2677,"day_change_pct":0.0312},{"nav_date":"2021-10-12","nav":10.2645,"day_change_pct":0.0322},{"nav_date":"2021-10-11","nav":10.2612,"day_change_pct":0.0683},{"nav_date":"2021-10-08","nav":10.2542,"day_change_pct":0.0215},{"nav_date":"2021-10-07","nav":10.252,"day_change_pct":0.0146},{"nav_date":"2021-10-06","nav":10.2505,"day_change_pct":-0.0098},{"nav_date":"2021-10-05","nav":10.2515,"day_change_pct":-0.0049},{"nav_date":"2021-10-04","nav":10.252,"day_change_pct":0.0488},{"nav_date":"2021-10-01","nav":10.247,"day_change_pct":0.0156},{"nav_date":"2021-09-30","nav":10.2454,"day_change_pct":0.0176},{"nav_date":"2021-09-29","nav":10.2436,"day_change_pct":-0.0166},{"nav_date":"2021-09-28","nav":10.2453,"day_change_pct":0.0146},{"nav_date":"2021-09-27","nav":10.2438,"day_change_pct":0.0381},{"nav_date":"2021-09-24","nav":10.2399,"day_change_pct":-0.001},{"nav_date":"2021-09-23","nav":10.24,"day_change_pct":0.0117},{"nav_date":"2021-09-22","nav":10.2388,"day_change_pct":-0.0029},{"nav_date":"2021-09-21","nav":10.2391,"day_change_pct":0.0147},{"nav_date":"2021-09-20","nav":10.2376,"day_change_pct":0.0459},{"nav_date":"2021-09-17","nav":10.2329,"day_change_pct":0.0147},{"nav_date":"2021-09-16","nav":10.2314,"day_change_pct":0.0166},{"nav_date":"2021-09-15","nav":10.2297,"day_change_pct":0.0098},{"nav_date":"2021-09-14","nav":10.2287,"day_change_pct":-1.8914},{"nav_date":"2021-09-13","nav":10.4259,"day_change_pct":0.0576},{"nav_date":"2021-09-09","nav":10.4199,"day_change_pct":0.0125},{"nav_date":"2021-09-08","nav":10.4186,"day_change_pct":0.0134},{"nav_date":"2021-09-07","nav":10.4172,"day_change_pct":0.0173},{"nav_date":"2021-09-06","nav":10.4154,"day_change_pct":0.0451},{"nav_date":"2021-09-03","nav":10.4107,"day_change_pct":0.0183},{"nav_date":"2021-09-02","nav":10.4088,"day_change_pct":0.025},{"nav_date":"2021-09-01","nav":10.4062,"day_change_pct":0.0279},{"nav_date":"2021-08-31","nav":10.4033,"day_change_pct":0.0202},{"nav_date":"2021-08-30","nav":10.4012,"day_change_pct":0.0529},{"nav_date":"2021-08-27","nav":10.3957,"day_change_pct":0.0183},{"nav_date":"2021-08-26","nav":10.3938,"day_change_pct":0.0183},{"nav_date":"2021-08-25","nav":10.3919,"day_change_pct":0.0144},{"nav_date":"2021-08-24","nav":10.3904,"day_change_pct":0.0231},{"nav_date":"2021-08-23","nav":10.388,"day_change_pct":0.0501},{"nav_date":"2021-08-20","nav":10.3828,"day_change_pct":0.026},{"nav_date":"2021-08-18","nav":10.3801,"day_change_pct":0.0328},{"nav_date":"2021-08-17","nav":10.3767,"day_change_pct":0.0752},{"nav_date":"2021-08-13","nav":10.3689,"day_change_pct":0.0309},{"nav_date":"2021-08-12","nav":10.3657,"day_change_pct":0.027},{"nav_date":"2021-08-11","nav":10.3629,"day_change_pct":0.0125},{"nav_date":"2021-08-10","nav":10.3616,"day_change_pct":0.028},{"nav_date":"2021-08-09","nav":10.3587,"day_change_pct":0.0512},{"nav_date":"2021-08-06","nav":10.3534,"day_change_pct":-0.001},{"nav_date":"2021-08-05","nav":10.3535,"day_change_pct":0.0145},{"nav_date":"2021-08-04","nav":10.352,"day_change_pct":0.0135},{"nav_date":"2021-08-03","nav":10.3506,"day_change_pct":0.0222},{"nav_date":"2021-08-02","nav":10.3483,"day_change_pct":0.0474},{"nav_date":"2021-07-30","nav":10.3434,"day_change_pct":0.0135},{"nav_date":"2021-07-29","nav":10.342,"day_change_pct":0.0251},{"nav_date":"2021-07-28","nav":10.3394,"day_change_pct":0.0145},{"nav_date":"2021-07-27","nav":10.3379,"day_change_pct":0.0213},{"nav_date":"2021-07-26","nav":10.3357,"day_change_pct":0.0503},{"nav_date":"2021-07-23","nav":10.3305,"day_change_pct":0.0213},{"nav_date":"2021-07-22","nav":10.3283,"day_change_pct":0.0242},{"nav_date":"2021-07-20","nav":10.3258,"day_change_pct":0.0378},{"nav_date":"2021-07-19","nav":10.3219,"day_change_pct":0.0388},{"nav_date":"2021-07-16","nav":10.3179,"day_change_pct":0.0242},{"nav_date":"2021-07-15","nav":10.3154,"day_change_pct":0.0301},{"nav_date":"2021-07-14","nav":10.3123,"day_change_pct":0.0242},{"nav_date":"2021-07-13","nav":10.3098,"day_change_pct":0.0446},{"nav_date":"2021-07-12","nav":10.3052,"day_change_pct":0.0427},{"nav_date":"2021-07-09","nav":10.3008,"day_change_pct":0.034},{"nav_date":"2021-07-08","nav":10.2973,"day_change_pct":0.034},{"nav_date":"2021-07-07","nav":10.2938,"day_change_pct":0.0185},{"nav_date":"2021-07-06","nav":10.2919,"day_change_pct":0.0428},{"nav_date":"2021-07-05","nav":10.2875,"day_change_pct":0.0661},{"nav_date":"2021-07-02","nav":10.2807,"day_change_pct":0.0282},{"nav_date":"2021-07-01","nav":10.2778,"day_change_pct":0.0195},{"nav_date":"2021-06-30","nav":10.2758,"day_change_pct":0.0195},{"nav_date":"2021-06-29","nav":10.2738,"day_change_pct":0.0049},{"nav_date":"2021-06-28","nav":10.2733,"day_change_pct":0.0584},{"nav_date":"2021-06-25","nav":10.2673,"day_change_pct":0.0019},{"nav_date":"2021-06-24","nav":10.2671,"day_change_pct":0.0107},{"nav_date":"2021-06-23","nav":10.266,"day_change_pct":0.0175},{"nav_date":"2021-06-22","nav":10.2642,"day_change_pct":0.0263},{"nav_date":"2021-06-21","nav":10.2615,"day_change_pct":0.0644},{"nav_date":"2021-06-18","nav":10.2549,"day_change_pct":0.0234},{"nav_date":"2021-06-17","nav":10.2525,"day_change_pct":0.001},{"nav_date":"2021-06-16","nav":10.2524,"day_change_pct":0.0205},{"nav_date":"2021-06-15","nav":10.2503,"day_change_pct":-1.4868},{"nav_date":"2021-06-14","nav":10.405,"day_change_pct":0.0558},{"nav_date":"2021-06-11","nav":10.3992,"day_change_pct":0.025},{"nav_date":"2021-06-10","nav":10.3966,"day_change_pct":0.0221},{"nav_date":"2021-06-09","nav":10.3943,"day_change_pct":0.0241},{"nav_date":"2021-06-08","nav":10.3918,"day_change_pct":0.0202},{"nav_date":"2021-06-07","nav":10.3897,"day_change_pct":0.0578},{"nav_date":"2021-06-04","nav":10.3837,"day_change_pct":0.0385},{"nav_date":"2021-06-03","nav":10.3797,"day_change_pct":0.027},{"nav_date":"2021-06-02","nav":10.3769,"day_change_pct":-0.0077},{"nav_date":"2021-06-01","nav":10.3777,"day_change_pct":0.0145},{"nav_date":"2021-05-31","nav":10.3762,"day_change_pct":0.0482},{"nav_date":"2021-05-28","nav":10.3712,"day_change_pct":0.0231},{"nav_date":"2021-05-27","nav":10.3688,"day_change_pct":0.027},{"nav_date":"2021-05-25","nav":10.366,"day_change_pct":0.0183},{"nav_date":"2021-05-24","nav":10.3641,"day_change_pct":0.0521},{"nav_date":"2021-05-21","nav":10.3587,"day_change_pct":0.0251},{"nav_date":"2021-05-20","nav":10.3561,"day_change_pct":0.0319},{"nav_date":"2021-05-19","nav":10.3528,"day_change_pct":0.0116},{"nav_date":"2021-05-18","nav":10.3516,"day_change_pct":0.0164},{"nav_date":"2021-05-17","nav":10.3499,"day_change_pct":0.0512},{"nav_date":"2021-05-14","nav":10.3446,"day_change_pct":0.0174},{"nav_date":"2021-05-12","nav":10.3428,"day_change_pct":-0.0222}],"total":803,"page":1,"page_size":250}