{"fund_details":{"scheme_code":146036,"scheme_name":"UTI Fixed Term Income Fund Series XXXI-II (1222 Days) - Direct Plan - Flexi IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789F1AGI7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-05-24","nav":10.0,"day_change_pct":-24.2057},{"nav_date":"2022-05-23","nav":13.1936,"day_change_pct":0.0334},{"nav_date":"2022-05-20","nav":13.1892,"day_change_pct":0.0106},{"nav_date":"2022-05-19","nav":13.1878,"day_change_pct":0.0106},{"nav_date":"2022-05-18","nav":13.1864,"day_change_pct":0.0106},{"nav_date":"2022-05-17","nav":13.185,"day_change_pct":0.044},{"nav_date":"2022-05-13","nav":13.1792,"day_change_pct":0.0106},{"nav_date":"2022-05-12","nav":13.1778,"day_change_pct":0.0106},{"nav_date":"2022-05-11","nav":13.1764,"day_change_pct":0.0114},{"nav_date":"2022-05-10","nav":13.1749,"day_change_pct":0.0106},{"nav_date":"2022-05-09","nav":13.1735,"day_change_pct":0.0342},{"nav_date":"2022-05-06","nav":13.169,"day_change_pct":0.0122},{"nav_date":"2022-05-05","nav":13.1674,"day_change_pct":0.0106},{"nav_date":"2022-05-04","nav":13.166,"day_change_pct":0.0182},{"nav_date":"2022-05-02","nav":13.1636,"day_change_pct":0.0327},{"nav_date":"2022-04-29","nav":13.1593,"day_change_pct":0.0106},{"nav_date":"2022-04-28","nav":13.1579,"day_change_pct":0.0106},{"nav_date":"2022-04-27","nav":13.1565,"day_change_pct":0.0106},{"nav_date":"2022-04-26","nav":13.1551,"day_change_pct":0.0099},{"nav_date":"2022-04-25","nav":13.1538,"day_change_pct":0.0319},{"nav_date":"2022-04-22","nav":13.1496,"day_change_pct":0.0099},{"nav_date":"2022-04-21","nav":13.1483,"day_change_pct":0.0106},{"nav_date":"2022-04-20","nav":13.1469,"day_change_pct":0.0099},{"nav_date":"2022-04-19","nav":13.1456,"day_change_pct":0.0107},{"nav_date":"2022-04-18","nav":13.1442,"day_change_pct":0.0533},{"nav_date":"2022-04-13","nav":13.1372,"day_change_pct":0.0084},{"nav_date":"2022-04-12","nav":13.1361,"day_change_pct":0.0107},{"nav_date":"2022-04-11","nav":13.1347,"day_change_pct":0.0305},{"nav_date":"2022-04-08","nav":13.1307,"day_change_pct":0.0061},{"nav_date":"2022-04-07","nav":13.1299,"day_change_pct":0.0107},{"nav_date":"2022-04-06","nav":13.1285,"day_change_pct":0.0114},{"nav_date":"2022-04-05","nav":13.127,"day_change_pct":0.0122},{"nav_date":"2022-04-04","nav":13.1254,"day_change_pct":0.0503},{"nav_date":"2022-03-31","nav":13.1188,"day_change_pct":0.0152},{"nav_date":"2022-03-30","nav":13.1168,"day_change_pct":0.0099},{"nav_date":"2022-03-29","nav":13.1155,"day_change_pct":0.0099},{"nav_date":"2022-03-28","nav":13.1142,"day_change_pct":0.0343},{"nav_date":"2022-03-25","nav":13.1097,"day_change_pct":0.0114},{"nav_date":"2022-03-24","nav":13.1082,"day_change_pct":0.0114},{"nav_date":"2022-03-23","nav":13.1067,"day_change_pct":0.0114},{"nav_date":"2022-03-22","nav":13.1052,"day_change_pct":0.0099},{"nav_date":"2022-03-21","nav":13.1039,"day_change_pct":0.0466},{"nav_date":"2022-03-17","nav":13.0978,"day_change_pct":0.0115},{"nav_date":"2022-03-16","nav":13.0963,"day_change_pct":0.0122},{"nav_date":"2022-03-15","nav":13.0947,"day_change_pct":0.0137},{"nav_date":"2022-03-14","nav":13.0929,"day_change_pct":0.0367},{"nav_date":"2022-03-11","nav":13.0881,"day_change_pct":0.0122},{"nav_date":"2022-03-10","nav":13.0865,"day_change_pct":0.0107},{"nav_date":"2022-03-09","nav":13.0851,"day_change_pct":0.0115},{"nav_date":"2022-03-08","nav":13.0836,"day_change_pct":0.0153},{"nav_date":"2022-03-07","nav":13.0816,"day_change_pct":0.0314},{"nav_date":"2022-03-04","nav":13.0775,"day_change_pct":0.0122},{"nav_date":"2022-03-03","nav":13.0759,"day_change_pct":0.0054},{"nav_date":"2022-03-02","nav":13.0752,"day_change_pct":0.0222},{"nav_date":"2022-02-28","nav":13.0723,"day_change_pct":0.0337},{"nav_date":"2022-02-25","nav":13.0679,"day_change_pct":0.0115},{"nav_date":"2022-02-24","nav":13.0664,"day_change_pct":0.0115},{"nav_date":"2022-02-23","nav":13.0649,"day_change_pct":0.0145},{"nav_date":"2022-02-22","nav":13.063,"day_change_pct":0.0115},{"nav_date":"2022-02-21","nav":13.0615,"day_change_pct":0.0437},{"nav_date":"2022-02-18","nav":13.0558,"day_change_pct":0.0138},{"nav_date":"2022-02-17","nav":13.054,"day_change_pct":0.0176},{"nav_date":"2022-02-16","nav":13.0517,"day_change_pct":0.0169},{"nav_date":"2022-02-15","nav":13.0495,"day_change_pct":0.0169},{"nav_date":"2022-02-14","nav":13.0473,"day_change_pct":0.046},{"nav_date":"2022-02-11","nav":13.0413,"day_change_pct":0.0222},{"nav_date":"2022-02-10","nav":13.0384,"day_change_pct":0.0307},{"nav_date":"2022-02-09","nav":13.0344,"day_change_pct":0.0299},{"nav_date":"2022-02-08","nav":13.0305,"day_change_pct":0.0637},{"nav_date":"2022-02-04","nav":13.0222,"day_change_pct":0.0184},{"nav_date":"2022-02-03","nav":13.0198,"day_change_pct":0.0161},{"nav_date":"2022-02-02","nav":13.0177,"day_change_pct":-0.0008},{"nav_date":"2022-02-01","nav":13.0178,"day_change_pct":0.0061},{"nav_date":"2022-01-31","nav":13.017,"day_change_pct":0.0507},{"nav_date":"2022-01-28","nav":13.0104,"day_change_pct":0.0177},{"nav_date":"2022-01-27","nav":13.0081,"day_change_pct":0.0215},{"nav_date":"2022-01-25","nav":13.0053,"day_change_pct":0.0146},{"nav_date":"2022-01-24","nav":13.0034,"day_change_pct":0.0469},{"nav_date":"2022-01-21","nav":12.9973,"day_change_pct":0.0177},{"nav_date":"2022-01-20","nav":12.995,"day_change_pct":0.0192},{"nav_date":"2022-01-19","nav":12.9925,"day_change_pct":0.0054},{"nav_date":"2022-01-18","nav":12.9918,"day_change_pct":0.01},{"nav_date":"2022-01-17","nav":12.9905,"day_change_pct":0.0516},{"nav_date":"2022-01-14","nav":12.9838,"day_change_pct":0.0231},{"nav_date":"2022-01-13","nav":12.9808,"day_change_pct":0.0193},{"nav_date":"2022-01-12","nav":12.9783,"day_change_pct":0.02},{"nav_date":"2022-01-11","nav":12.9757,"day_change_pct":0.0208},{"nav_date":"2022-01-10","nav":12.973,"day_change_pct":0.0501},{"nav_date":"2022-01-07","nav":12.9665,"day_change_pct":0.0193},{"nav_date":"2022-01-06","nav":12.964,"day_change_pct":0.027},{"nav_date":"2022-01-05","nav":12.9605,"day_change_pct":0.0239},{"nav_date":"2022-01-04","nav":12.9574,"day_change_pct":0.0185},{"nav_date":"2022-01-03","nav":12.955,"day_change_pct":0.0602},{"nav_date":"2021-12-31","nav":12.9472,"day_change_pct":0.027},{"nav_date":"2021-12-30","nav":12.9437,"day_change_pct":0.0247},{"nav_date":"2021-12-29","nav":12.9405,"day_change_pct":0.0209},{"nav_date":"2021-12-28","nav":12.9378,"day_change_pct":0.0124},{"nav_date":"2021-12-27","nav":12.9362,"day_change_pct":0.0603},{"nav_date":"2021-12-24","nav":12.9284,"day_change_pct":0.0325},{"nav_date":"2021-12-23","nav":12.9242,"day_change_pct":0.0139},{"nav_date":"2021-12-22","nav":12.9224,"day_change_pct":0.0101},{"nav_date":"2021-12-21","nav":12.9211,"day_change_pct":0.0054},{"nav_date":"2021-12-20","nav":12.9204,"day_change_pct":0.0488},{"nav_date":"2021-12-17","nav":12.9141,"day_change_pct":0.017},{"nav_date":"2021-12-16","nav":12.9119,"day_change_pct":0.0054},{"nav_date":"2021-12-15","nav":12.9112,"day_change_pct":0.0155},{"nav_date":"2021-12-14","nav":12.9092,"day_change_pct":0.0163},{"nav_date":"2021-12-13","nav":12.9071,"day_change_pct":0.0519},{"nav_date":"2021-12-10","nav":12.9004,"day_change_pct":0.0163},{"nav_date":"2021-12-09","nav":12.8983,"day_change_pct":0.0147},{"nav_date":"2021-12-08","nav":12.8964,"day_change_pct":0.0349},{"nav_date":"2021-12-07","nav":12.8919,"day_change_pct":0.0248},{"nav_date":"2021-12-06","nav":12.8887,"day_change_pct":0.052},{"nav_date":"2021-12-03","nav":12.882,"day_change_pct":0.014},{"nav_date":"2021-12-02","nav":12.8802,"day_change_pct":0.0163},{"nav_date":"2021-12-01","nav":12.8781,"day_change_pct":0.0101},{"nav_date":"2021-11-30","nav":12.8768,"day_change_pct":0.0233},{"nav_date":"2021-11-29","nav":12.8738,"day_change_pct":0.0443},{"nav_date":"2021-11-26","nav":12.8681,"day_change_pct":0.0218},{"nav_date":"2021-11-25","nav":12.8653,"day_change_pct":0.0171},{"nav_date":"2021-11-24","nav":12.8631,"day_change_pct":0.0047},{"nav_date":"2021-11-23","nav":12.8625,"day_change_pct":0.0148},{"nav_date":"2021-11-22","nav":12.8606,"day_change_pct":0.0731},{"nav_date":"2021-11-18","nav":12.8512,"day_change_pct":0.0226},{"nav_date":"2021-11-17","nav":12.8483,"day_change_pct":0.0163},{"nav_date":"2021-11-16","nav":12.8462,"day_change_pct":0.0187},{"nav_date":"2021-11-15","nav":12.8438,"day_change_pct":0.0569},{"nav_date":"2021-11-12","nav":12.8365,"day_change_pct":0.0187},{"nav_date":"2021-11-11","nav":12.8341,"day_change_pct":0.0226},{"nav_date":"2021-11-10","nav":12.8312,"day_change_pct":0.0148},{"nav_date":"2021-11-09","nav":12.8293,"day_change_pct":0.0335},{"nav_date":"2021-11-08","nav":12.825,"day_change_pct":0.1022},{"nav_date":"2021-11-03","nav":12.8119,"day_change_pct":0.0226},{"nav_date":"2021-11-02","nav":12.809,"day_change_pct":0.0195},{"nav_date":"2021-11-01","nav":12.8065,"day_change_pct":0.0453},{"nav_date":"2021-10-29","nav":12.8007,"day_change_pct":0.0219},{"nav_date":"2021-10-28","nav":12.7979,"day_change_pct":0.0172},{"nav_date":"2021-10-27","nav":12.7957,"day_change_pct":-0.0039},{"nav_date":"2021-10-26","nav":12.7962,"day_change_pct":-0.0016},{"nav_date":"2021-10-25","nav":12.7964,"day_change_pct":0.0399},{"nav_date":"2021-10-22","nav":12.7913,"day_change_pct":0.0195},{"nav_date":"2021-10-21","nav":12.7888,"day_change_pct":0.0196},{"nav_date":"2021-10-20","nav":12.7863,"day_change_pct":0.0172},{"nav_date":"2021-10-18","nav":12.7841,"day_change_pct":0.0657},{"nav_date":"2021-10-14","nav":12.7757,"day_change_pct":0.0157},{"nav_date":"2021-10-13","nav":12.7737,"day_change_pct":0.0321},{"nav_date":"2021-10-12","nav":12.7696,"day_change_pct":0.0329},{"nav_date":"2021-10-11","nav":12.7654,"day_change_pct":0.0713},{"nav_date":"2021-10-08","nav":12.7563,"day_change_pct":0.0227},{"nav_date":"2021-10-07","nav":12.7534,"day_change_pct":0.0149},{"nav_date":"2021-10-06","nav":12.7515,"day_change_pct":-0.0078},{"nav_date":"2021-10-05","nav":12.7525,"day_change_pct":-0.0047},{"nav_date":"2021-10-04","nav":12.7531,"day_change_pct":0.0518},{"nav_date":"2021-10-01","nav":12.7465,"day_change_pct":0.0165},{"nav_date":"2021-09-30","nav":12.7444,"day_change_pct":0.0188},{"nav_date":"2021-09-29","nav":12.742,"day_change_pct":-0.0157},{"nav_date":"2021-09-28","nav":12.744,"day_change_pct":0.0157},{"nav_date":"2021-09-27","nav":12.742,"day_change_pct":0.0416},{"nav_date":"2021-09-24","nav":12.7367,"day_change_pct":-0.0008},{"nav_date":"2021-09-23","nav":12.7368,"day_change_pct":0.0133},{"nav_date":"2021-09-22","nav":12.7351,"day_change_pct":-0.0016},{"nav_date":"2021-09-21","nav":12.7353,"day_change_pct":0.0157},{"nav_date":"2021-09-20","nav":12.7333,"day_change_pct":0.0487},{"nav_date":"2021-09-17","nav":12.7271,"day_change_pct":0.0149},{"nav_date":"2021-09-16","nav":12.7252,"day_change_pct":0.0181},{"nav_date":"2021-09-15","nav":12.7229,"day_change_pct":0.0102},{"nav_date":"2021-09-14","nav":12.7216,"day_change_pct":0.0189},{"nav_date":"2021-09-13","nav":12.7192,"day_change_pct":0.0614},{"nav_date":"2021-09-09","nav":12.7114,"day_change_pct":0.0142},{"nav_date":"2021-09-08","nav":12.7096,"day_change_pct":0.0142},{"nav_date":"2021-09-07","nav":12.7078,"day_change_pct":0.0189},{"nav_date":"2021-09-06","nav":12.7054,"day_change_pct":0.0472},{"nav_date":"2021-09-03","nav":12.6994,"day_change_pct":0.0197},{"nav_date":"2021-09-02","nav":12.6969,"day_change_pct":0.026},{"nav_date":"2021-09-01","nav":12.6936,"day_change_pct":0.0292},{"nav_date":"2021-08-31","nav":12.6899,"day_change_pct":0.0213},{"nav_date":"2021-08-30","nav":12.6872,"day_change_pct":0.056},{"nav_date":"2021-08-27","nav":12.6801,"day_change_pct":0.0197},{"nav_date":"2021-08-26","nav":12.6776,"day_change_pct":0.0189},{"nav_date":"2021-08-25","nav":12.6752,"day_change_pct":0.015},{"nav_date":"2021-08-24","nav":12.6733,"day_change_pct":0.0245},{"nav_date":"2021-08-23","nav":12.6702,"day_change_pct":0.0521},{"nav_date":"2021-08-20","nav":12.6636,"day_change_pct":0.0276},{"nav_date":"2021-08-18","nav":12.6601,"day_change_pct":0.0332},{"nav_date":"2021-08-17","nav":12.6559,"day_change_pct":0.0791},{"nav_date":"2021-08-13","nav":12.6459,"day_change_pct":0.0316},{"nav_date":"2021-08-12","nav":12.6419,"day_change_pct":0.0277},{"nav_date":"2021-08-11","nav":12.6384,"day_change_pct":0.0135},{"nav_date":"2021-08-10","nav":12.6367,"day_change_pct":0.0285},{"nav_date":"2021-08-09","nav":12.6331,"day_change_pct":0.0546},{"nav_date":"2021-08-06","nav":12.6262,"day_change_pct":0.0},{"nav_date":"2021-08-05","nav":12.6262,"day_change_pct":0.0364},{"nav_date":"2021-08-04","nav":12.6216,"day_change_pct":0.0143},{"nav_date":"2021-08-03","nav":12.6198,"day_change_pct":0.023},{"nav_date":"2021-08-02","nav":12.6169,"day_change_pct":0.0508},{"nav_date":"2021-07-30","nav":12.6105,"day_change_pct":0.0143},{"nav_date":"2021-07-29","nav":12.6087,"day_change_pct":0.0262},{"nav_date":"2021-07-28","nav":12.6054,"day_change_pct":0.0151},{"nav_date":"2021-07-27","nav":12.6035,"day_change_pct":0.023},{"nav_date":"2021-07-26","nav":12.6006,"day_change_pct":0.0524},{"nav_date":"2021-07-23","nav":12.594,"day_change_pct":0.0222},{"nav_date":"2021-07-22","nav":12.5912,"day_change_pct":0.0262},{"nav_date":"2021-07-20","nav":12.5879,"day_change_pct":0.0389},{"nav_date":"2021-07-19","nav":12.583,"day_change_pct":0.0421},{"nav_date":"2021-07-16","nav":12.5777,"day_change_pct":0.0247},{"nav_date":"2021-07-15","nav":12.5746,"day_change_pct":0.031},{"nav_date":"2021-07-14","nav":12.5707,"day_change_pct":0.0247},{"nav_date":"2021-07-13","nav":12.5676,"day_change_pct":0.0462},{"nav_date":"2021-07-12","nav":12.5618,"day_change_pct":0.0454},{"nav_date":"2021-07-09","nav":12.5561,"day_change_pct":0.0351},{"nav_date":"2021-07-08","nav":12.5517,"day_change_pct":0.0351},{"nav_date":"2021-07-07","nav":12.5473,"day_change_pct":0.0199},{"nav_date":"2021-07-06","nav":12.5448,"day_change_pct":0.0439},{"nav_date":"2021-07-05","nav":12.5393,"day_change_pct":0.0686},{"nav_date":"2021-07-02","nav":12.5307,"day_change_pct":0.0295},{"nav_date":"2021-07-01","nav":12.527,"day_change_pct":0.02},{"nav_date":"2021-06-30","nav":12.5245,"day_change_pct":0.0208},{"nav_date":"2021-06-29","nav":12.5219,"day_change_pct":0.0064},{"nav_date":"2021-06-28","nav":12.5211,"day_change_pct":0.0607},{"nav_date":"2021-06-25","nav":12.5135,"day_change_pct":0.0024},{"nav_date":"2021-06-24","nav":12.5132,"day_change_pct":0.012},{"nav_date":"2021-06-23","nav":12.5117,"day_change_pct":0.0184},{"nav_date":"2021-06-22","nav":12.5094,"day_change_pct":0.0272},{"nav_date":"2021-06-21","nav":12.506,"day_change_pct":0.0664},{"nav_date":"2021-06-18","nav":12.4977,"day_change_pct":0.0256},{"nav_date":"2021-06-17","nav":12.4945,"day_change_pct":0.0016},{"nav_date":"2021-06-16","nav":12.4943,"day_change_pct":0.0208},{"nav_date":"2021-06-15","nav":12.4917,"day_change_pct":-0.0176},{"nav_date":"2021-06-14","nav":12.4939,"day_change_pct":0.0577},{"nav_date":"2021-06-11","nav":12.4867,"day_change_pct":0.0256},{"nav_date":"2021-06-10","nav":12.4835,"day_change_pct":0.0232},{"nav_date":"2021-06-09","nav":12.4806,"day_change_pct":0.0256},{"nav_date":"2021-06-08","nav":12.4774,"day_change_pct":0.0216},{"nav_date":"2021-06-07","nav":12.4747,"day_change_pct":0.0602},{"nav_date":"2021-06-04","nav":12.4672,"day_change_pct":0.0401},{"nav_date":"2021-06-03","nav":12.4622,"day_change_pct":0.0281},{"nav_date":"2021-06-02","nav":12.4587,"day_change_pct":-0.0072},{"nav_date":"2021-06-01","nav":12.4596,"day_change_pct":0.0161},{"nav_date":"2021-05-31","nav":12.4576,"day_change_pct":0.0506},{"nav_date":"2021-05-28","nav":12.4513,"day_change_pct":0.0241},{"nav_date":"2021-05-27","nav":12.4483,"day_change_pct":0.0289},{"nav_date":"2021-05-25","nav":12.4447,"day_change_pct":0.0193},{"nav_date":"2021-05-24","nav":12.4423,"day_change_pct":0.0547},{"nav_date":"2021-05-21","nav":12.4355,"day_change_pct":0.0257},{"nav_date":"2021-05-20","nav":12.4323,"day_change_pct":0.0322},{"nav_date":"2021-05-19","nav":12.4283,"day_change_pct":0.0121},{"nav_date":"2021-05-18","nav":12.4268,"day_change_pct":0.0169},{"nav_date":"2021-05-17","nav":12.4247,"day_change_pct":0.0548},{"nav_date":"2021-05-14","nav":12.4179,"day_change_pct":0.0193},{"nav_date":"2021-05-12","nav":12.4155,"day_change_pct":-0.0209}],"total":803,"page":1,"page_size":250}