{"fund_details":{"scheme_code":146035,"scheme_name":"UTI Fixed Term Income Fund Series XXXI-II (1222 Days) - Regular Plan - Annual IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789F1AGB2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-05-24","nav":10.0,"day_change_pct":-2.1028},{"nav_date":"2022-05-23","nav":10.2148,"day_change_pct":0.0304},{"nav_date":"2022-05-20","nav":10.2117,"day_change_pct":0.0088},{"nav_date":"2022-05-19","nav":10.2108,"day_change_pct":0.0098},{"nav_date":"2022-05-18","nav":10.2098,"day_change_pct":0.0098},{"nav_date":"2022-05-17","nav":10.2088,"day_change_pct":0.0402},{"nav_date":"2022-05-13","nav":10.2047,"day_change_pct":0.0098},{"nav_date":"2022-05-12","nav":10.2037,"day_change_pct":0.0098},{"nav_date":"2022-05-11","nav":10.2027,"day_change_pct":0.0098},{"nav_date":"2022-05-10","nav":10.2017,"day_change_pct":0.0098},{"nav_date":"2022-05-09","nav":10.2007,"day_change_pct":0.0324},{"nav_date":"2022-05-06","nav":10.1974,"day_change_pct":0.0108},{"nav_date":"2022-05-05","nav":10.1963,"day_change_pct":0.0088},{"nav_date":"2022-05-04","nav":10.1954,"day_change_pct":0.0177},{"nav_date":"2022-05-02","nav":10.1936,"day_change_pct":0.0294},{"nav_date":"2022-04-29","nav":10.1906,"day_change_pct":0.0098},{"nav_date":"2022-04-28","nav":10.1896,"day_change_pct":0.0088},{"nav_date":"2022-04-27","nav":10.1887,"day_change_pct":0.0098},{"nav_date":"2022-04-26","nav":10.1877,"day_change_pct":0.0088},{"nav_date":"2022-04-25","nav":10.1868,"day_change_pct":0.0295},{"nav_date":"2022-04-22","nav":10.1838,"day_change_pct":0.0088},{"nav_date":"2022-04-21","nav":10.1829,"day_change_pct":0.0098},{"nav_date":"2022-04-20","nav":10.1819,"day_change_pct":0.0088},{"nav_date":"2022-04-19","nav":10.181,"day_change_pct":0.0098},{"nav_date":"2022-04-18","nav":10.18,"day_change_pct":0.0482},{"nav_date":"2022-04-13","nav":10.1751,"day_change_pct":0.0079},{"nav_date":"2022-04-12","nav":10.1743,"day_change_pct":0.0098},{"nav_date":"2022-04-11","nav":10.1733,"day_change_pct":0.0275},{"nav_date":"2022-04-08","nav":10.1705,"day_change_pct":0.0049},{"nav_date":"2022-04-07","nav":10.17,"day_change_pct":0.0098},{"nav_date":"2022-04-06","nav":10.169,"day_change_pct":0.0108},{"nav_date":"2022-04-05","nav":10.1679,"day_change_pct":0.0108},{"nav_date":"2022-04-04","nav":10.1668,"day_change_pct":0.0463},{"nav_date":"2022-03-31","nav":10.1621,"day_change_pct":0.0148},{"nav_date":"2022-03-30","nav":10.1606,"day_change_pct":0.0079},{"nav_date":"2022-03-29","nav":10.1598,"day_change_pct":0.0098},{"nav_date":"2022-03-28","nav":10.1588,"day_change_pct":0.0305},{"nav_date":"2022-03-25","nav":10.1557,"day_change_pct":0.0108},{"nav_date":"2022-03-24","nav":10.1546,"day_change_pct":0.0108},{"nav_date":"2022-03-23","nav":10.1535,"day_change_pct":0.0098},{"nav_date":"2022-03-22","nav":10.1525,"day_change_pct":0.0089},{"nav_date":"2022-03-21","nav":10.1516,"day_change_pct":0.0424},{"nav_date":"2022-03-17","nav":10.1473,"day_change_pct":0.0108},{"nav_date":"2022-03-16","nav":10.1462,"day_change_pct":0.0108},{"nav_date":"2022-03-15","nav":10.1451,"day_change_pct":-6.6353},{"nav_date":"2022-03-14","nav":10.8661,"day_change_pct":0.0331},{"nav_date":"2022-03-11","nav":10.8625,"day_change_pct":0.011},{"nav_date":"2022-03-10","nav":10.8613,"day_change_pct":0.0092},{"nav_date":"2022-03-09","nav":10.8603,"day_change_pct":0.012},{"nav_date":"2022-03-08","nav":10.859,"day_change_pct":0.0138},{"nav_date":"2022-03-07","nav":10.8575,"day_change_pct":0.0286},{"nav_date":"2022-03-04","nav":10.8544,"day_change_pct":0.0101},{"nav_date":"2022-03-03","nav":10.8533,"day_change_pct":0.0055},{"nav_date":"2022-03-02","nav":10.8527,"day_change_pct":0.0194},{"nav_date":"2022-02-28","nav":10.8506,"day_change_pct":0.0313},{"nav_date":"2022-02-25","nav":10.8472,"day_change_pct":0.0111},{"nav_date":"2022-02-24","nav":10.846,"day_change_pct":0.0101},{"nav_date":"2022-02-23","nav":10.8449,"day_change_pct":0.0138},{"nav_date":"2022-02-22","nav":10.8434,"day_change_pct":0.0101},{"nav_date":"2022-02-21","nav":10.8423,"day_change_pct":0.0406},{"nav_date":"2022-02-18","nav":10.8379,"day_change_pct":0.0129},{"nav_date":"2022-02-17","nav":10.8365,"day_change_pct":0.0166},{"nav_date":"2022-02-16","nav":10.8347,"day_change_pct":0.0157},{"nav_date":"2022-02-15","nav":10.833,"day_change_pct":0.0157},{"nav_date":"2022-02-14","nav":10.8313,"day_change_pct":0.0434},{"nav_date":"2022-02-11","nav":10.8266,"day_change_pct":0.0203},{"nav_date":"2022-02-10","nav":10.8244,"day_change_pct":0.0305},{"nav_date":"2022-02-09","nav":10.8211,"day_change_pct":0.0287},{"nav_date":"2022-02-08","nav":10.818,"day_change_pct":0.0601},{"nav_date":"2022-02-04","nav":10.8115,"day_change_pct":0.0176},{"nav_date":"2022-02-03","nav":10.8096,"day_change_pct":0.0148},{"nav_date":"2022-02-02","nav":10.808,"day_change_pct":-0.0019},{"nav_date":"2022-02-01","nav":10.8082,"day_change_pct":0.0046},{"nav_date":"2022-01-31","nav":10.8077,"day_change_pct":0.0491},{"nav_date":"2022-01-28","nav":10.8024,"day_change_pct":0.0157},{"nav_date":"2022-01-27","nav":10.8007,"day_change_pct":0.0204},{"nav_date":"2022-01-25","nav":10.7985,"day_change_pct":0.013},{"nav_date":"2022-01-24","nav":10.7971,"day_change_pct":0.0445},{"nav_date":"2022-01-21","nav":10.7923,"day_change_pct":0.0167},{"nav_date":"2022-01-20","nav":10.7905,"day_change_pct":0.0185},{"nav_date":"2022-01-19","nav":10.7885,"day_change_pct":0.0037},{"nav_date":"2022-01-18","nav":10.7881,"day_change_pct":0.0093},{"nav_date":"2022-01-17","nav":10.7871,"day_change_pct":0.0482},{"nav_date":"2022-01-14","nav":10.7819,"day_change_pct":0.0223},{"nav_date":"2022-01-13","nav":10.7795,"day_change_pct":0.0186},{"nav_date":"2022-01-12","nav":10.7775,"day_change_pct":0.0186},{"nav_date":"2022-01-11","nav":10.7755,"day_change_pct":0.0204},{"nav_date":"2022-01-10","nav":10.7733,"day_change_pct":0.0474},{"nav_date":"2022-01-07","nav":10.7682,"day_change_pct":0.0176},{"nav_date":"2022-01-06","nav":10.7663,"day_change_pct":0.026},{"nav_date":"2022-01-05","nav":10.7635,"day_change_pct":0.0232},{"nav_date":"2022-01-04","nav":10.761,"day_change_pct":0.0177},{"nav_date":"2022-01-03","nav":10.7591,"day_change_pct":0.0567},{"nav_date":"2021-12-31","nav":10.753,"day_change_pct":0.026},{"nav_date":"2021-12-30","nav":10.7502,"day_change_pct":0.0242},{"nav_date":"2021-12-29","nav":10.7476,"day_change_pct":0.0195},{"nav_date":"2021-12-28","nav":10.7455,"day_change_pct":0.0112},{"nav_date":"2021-12-27","nav":10.7443,"day_change_pct":0.0577},{"nav_date":"2021-12-24","nav":10.7381,"day_change_pct":0.0317},{"nav_date":"2021-12-23","nav":10.7347,"day_change_pct":0.0121},{"nav_date":"2021-12-22","nav":10.7334,"day_change_pct":0.0093},{"nav_date":"2021-12-21","nav":10.7324,"day_change_pct":0.0047},{"nav_date":"2021-12-20","nav":10.7319,"day_change_pct":0.0457},{"nav_date":"2021-12-17","nav":10.727,"day_change_pct":0.0159},{"nav_date":"2021-12-16","nav":10.7253,"day_change_pct":0.0047},{"nav_date":"2021-12-15","nav":10.7248,"day_change_pct":0.0149},{"nav_date":"2021-12-14","nav":10.7232,"day_change_pct":0.0149},{"nav_date":"2021-12-13","nav":10.7216,"day_change_pct":0.0485},{"nav_date":"2021-12-10","nav":10.7164,"day_change_pct":0.0149},{"nav_date":"2021-12-09","nav":10.7148,"day_change_pct":0.014},{"nav_date":"2021-12-08","nav":10.7133,"day_change_pct":0.0345},{"nav_date":"2021-12-07","nav":10.7096,"day_change_pct":0.0233},{"nav_date":"2021-12-06","nav":10.7071,"day_change_pct":0.0486},{"nav_date":"2021-12-03","nav":10.7019,"day_change_pct":0.0131},{"nav_date":"2021-12-02","nav":10.7005,"day_change_pct":0.015},{"nav_date":"2021-12-01","nav":10.6989,"day_change_pct":0.0093},{"nav_date":"2021-11-30","nav":10.6979,"day_change_pct":0.0224},{"nav_date":"2021-11-29","nav":10.6955,"day_change_pct":0.0412},{"nav_date":"2021-11-26","nav":10.6911,"day_change_pct":0.0215},{"nav_date":"2021-11-25","nav":10.6888,"day_change_pct":0.0159},{"nav_date":"2021-11-24","nav":10.6871,"day_change_pct":0.0047},{"nav_date":"2021-11-23","nav":10.6866,"day_change_pct":0.0131},{"nav_date":"2021-11-22","nav":10.6852,"day_change_pct":0.0693},{"nav_date":"2021-11-18","nav":10.6778,"day_change_pct":0.0225},{"nav_date":"2021-11-17","nav":10.6754,"day_change_pct":0.015},{"nav_date":"2021-11-16","nav":10.6738,"day_change_pct":0.0178},{"nav_date":"2021-11-15","nav":10.6719,"day_change_pct":0.0534},{"nav_date":"2021-11-12","nav":10.6662,"day_change_pct":0.0178},{"nav_date":"2021-11-11","nav":10.6643,"day_change_pct":0.0216},{"nav_date":"2021-11-10","nav":10.662,"day_change_pct":0.015},{"nav_date":"2021-11-09","nav":10.6604,"day_change_pct":0.0328},{"nav_date":"2021-11-08","nav":10.6569,"day_change_pct":0.0967},{"nav_date":"2021-11-03","nav":10.6466,"day_change_pct":0.0225},{"nav_date":"2021-11-02","nav":10.6442,"day_change_pct":0.0188},{"nav_date":"2021-11-01","nav":10.6422,"day_change_pct":0.0414},{"nav_date":"2021-10-29","nav":10.6378,"day_change_pct":0.0216},{"nav_date":"2021-10-28","nav":10.6355,"day_change_pct":0.0169},{"nav_date":"2021-10-27","nav":10.6337,"day_change_pct":-0.0056},{"nav_date":"2021-10-26","nav":10.6343,"day_change_pct":-0.0028},{"nav_date":"2021-10-25","nav":10.6346,"day_change_pct":0.0386},{"nav_date":"2021-10-22","nav":10.6305,"day_change_pct":0.0179},{"nav_date":"2021-10-21","nav":10.6286,"day_change_pct":0.0188},{"nav_date":"2021-10-20","nav":10.6266,"day_change_pct":0.016},{"nav_date":"2021-10-18","nav":10.6249,"day_change_pct":0.0622},{"nav_date":"2021-10-14","nav":10.6183,"day_change_pct":0.0151},{"nav_date":"2021-10-13","nav":10.6167,"day_change_pct":0.0311},{"nav_date":"2021-10-12","nav":10.6134,"day_change_pct":0.032},{"nav_date":"2021-10-11","nav":10.61,"day_change_pct":0.0679},{"nav_date":"2021-10-08","nav":10.6028,"day_change_pct":0.0217},{"nav_date":"2021-10-07","nav":10.6005,"day_change_pct":0.0142},{"nav_date":"2021-10-06","nav":10.599,"day_change_pct":-0.0094},{"nav_date":"2021-10-05","nav":10.6,"day_change_pct":-0.0057},{"nav_date":"2021-10-04","nav":10.6006,"day_change_pct":0.05},{"nav_date":"2021-10-01","nav":10.5953,"day_change_pct":0.0151},{"nav_date":"2021-09-30","nav":10.5937,"day_change_pct":0.0179},{"nav_date":"2021-09-29","nav":10.5918,"day_change_pct":-0.017},{"nav_date":"2021-09-28","nav":10.5936,"day_change_pct":0.0151},{"nav_date":"2021-09-27","nav":10.592,"day_change_pct":0.0387},{"nav_date":"2021-09-24","nav":10.5879,"day_change_pct":-0.0019},{"nav_date":"2021-09-23","nav":10.5881,"day_change_pct":0.0123},{"nav_date":"2021-09-22","nav":10.5868,"day_change_pct":-0.0028},{"nav_date":"2021-09-21","nav":10.5871,"day_change_pct":0.0142},{"nav_date":"2021-09-20","nav":10.5856,"day_change_pct":0.0463},{"nav_date":"2021-09-17","nav":10.5807,"day_change_pct":0.0142},{"nav_date":"2021-09-16","nav":10.5792,"day_change_pct":0.0161},{"nav_date":"2021-09-15","nav":10.5775,"day_change_pct":0.0104},{"nav_date":"2021-09-14","nav":10.5764,"day_change_pct":0.018},{"nav_date":"2021-09-13","nav":10.5745,"day_change_pct":0.0577},{"nav_date":"2021-09-09","nav":10.5684,"day_change_pct":0.0132},{"nav_date":"2021-09-08","nav":10.567,"day_change_pct":0.0123},{"nav_date":"2021-09-07","nav":10.5657,"day_change_pct":0.018},{"nav_date":"2021-09-06","nav":10.5638,"day_change_pct":0.0445},{"nav_date":"2021-09-03","nav":10.5591,"day_change_pct":0.0189},{"nav_date":"2021-09-02","nav":10.5571,"day_change_pct":0.0246},{"nav_date":"2021-09-01","nav":10.5545,"day_change_pct":0.0284},{"nav_date":"2021-08-31","nav":10.5515,"day_change_pct":0.0199},{"nav_date":"2021-08-30","nav":10.5494,"day_change_pct":0.0522},{"nav_date":"2021-08-27","nav":10.5439,"day_change_pct":0.019},{"nav_date":"2021-08-26","nav":10.5419,"day_change_pct":0.018},{"nav_date":"2021-08-25","nav":10.54,"day_change_pct":0.0142},{"nav_date":"2021-08-24","nav":10.5385,"day_change_pct":0.0237},{"nav_date":"2021-08-23","nav":10.536,"day_change_pct":0.0494},{"nav_date":"2021-08-20","nav":10.5308,"day_change_pct":0.0256},{"nav_date":"2021-08-18","nav":10.5281,"day_change_pct":0.0333},{"nav_date":"2021-08-17","nav":10.5246,"day_change_pct":0.0761},{"nav_date":"2021-08-13","nav":10.5166,"day_change_pct":0.0304},{"nav_date":"2021-08-12","nav":10.5134,"day_change_pct":0.0266},{"nav_date":"2021-08-11","nav":10.5106,"day_change_pct":0.0133},{"nav_date":"2021-08-10","nav":10.5092,"day_change_pct":0.0276},{"nav_date":"2021-08-09","nav":10.5063,"day_change_pct":0.0514},{"nav_date":"2021-08-06","nav":10.5009,"day_change_pct":-0.001},{"nav_date":"2021-08-05","nav":10.501,"day_change_pct":0.0143},{"nav_date":"2021-08-04","nav":10.4995,"day_change_pct":0.0133},{"nav_date":"2021-08-03","nav":10.4981,"day_change_pct":0.0219},{"nav_date":"2021-08-02","nav":10.4958,"day_change_pct":0.0477},{"nav_date":"2021-07-30","nav":10.4908,"day_change_pct":0.0143},{"nav_date":"2021-07-29","nav":10.4893,"day_change_pct":0.0248},{"nav_date":"2021-07-28","nav":10.4867,"day_change_pct":0.0143},{"nav_date":"2021-07-27","nav":10.4852,"day_change_pct":0.0219},{"nav_date":"2021-07-26","nav":10.4829,"day_change_pct":0.0496},{"nav_date":"2021-07-23","nav":10.4777,"day_change_pct":0.022},{"nav_date":"2021-07-22","nav":10.4754,"day_change_pct":0.0239},{"nav_date":"2021-07-20","nav":10.4729,"day_change_pct":0.0373},{"nav_date":"2021-07-19","nav":10.469,"day_change_pct":0.0392},{"nav_date":"2021-07-16","nav":10.4649,"day_change_pct":0.0239},{"nav_date":"2021-07-15","nav":10.4624,"day_change_pct":0.0306},{"nav_date":"2021-07-14","nav":10.4592,"day_change_pct":0.0239},{"nav_date":"2021-07-13","nav":10.4567,"day_change_pct":0.045},{"nav_date":"2021-07-12","nav":10.452,"day_change_pct":0.0421},{"nav_date":"2021-07-09","nav":10.4476,"day_change_pct":0.0345},{"nav_date":"2021-07-08","nav":10.444,"day_change_pct":0.0335},{"nav_date":"2021-07-07","nav":10.4405,"day_change_pct":0.0192},{"nav_date":"2021-07-06","nav":10.4385,"day_change_pct":0.0422},{"nav_date":"2021-07-05","nav":10.4341,"day_change_pct":0.0662},{"nav_date":"2021-07-02","nav":10.4272,"day_change_pct":0.0288},{"nav_date":"2021-07-01","nav":10.4242,"day_change_pct":0.0192},{"nav_date":"2021-06-30","nav":10.4222,"day_change_pct":0.0192},{"nav_date":"2021-06-29","nav":10.4202,"day_change_pct":0.0058},{"nav_date":"2021-06-28","nav":10.4196,"day_change_pct":0.0576},{"nav_date":"2021-06-25","nav":10.4136,"day_change_pct":0.0019},{"nav_date":"2021-06-24","nav":10.4134,"day_change_pct":0.0115},{"nav_date":"2021-06-23","nav":10.4122,"day_change_pct":0.0173},{"nav_date":"2021-06-22","nav":10.4104,"day_change_pct":0.0259},{"nav_date":"2021-06-21","nav":10.4077,"day_change_pct":0.0644},{"nav_date":"2021-06-18","nav":10.401,"day_change_pct":0.024},{"nav_date":"2021-06-17","nav":10.3985,"day_change_pct":0.0},{"nav_date":"2021-06-16","nav":10.3985,"day_change_pct":0.0202},{"nav_date":"2021-06-15","nav":10.3964,"day_change_pct":-0.0183},{"nav_date":"2021-06-14","nav":10.3983,"day_change_pct":0.0548},{"nav_date":"2021-06-11","nav":10.3926,"day_change_pct":0.025},{"nav_date":"2021-06-10","nav":10.39,"day_change_pct":0.0221},{"nav_date":"2021-06-09","nav":10.3877,"day_change_pct":0.025},{"nav_date":"2021-06-08","nav":10.3851,"day_change_pct":0.0202},{"nav_date":"2021-06-07","nav":10.383,"day_change_pct":0.0569},{"nav_date":"2021-06-04","nav":10.3771,"day_change_pct":0.0395},{"nav_date":"2021-06-03","nav":10.373,"day_change_pct":0.027},{"nav_date":"2021-06-02","nav":10.3702,"day_change_pct":-0.0087},{"nav_date":"2021-06-01","nav":10.3711,"day_change_pct":0.0154},{"nav_date":"2021-05-31","nav":10.3695,"day_change_pct":0.0473},{"nav_date":"2021-05-28","nav":10.3646,"day_change_pct":0.0241},{"nav_date":"2021-05-27","nav":10.3621,"day_change_pct":0.0261},{"nav_date":"2021-05-25","nav":10.3594,"day_change_pct":0.0193},{"nav_date":"2021-05-24","nav":10.3574,"day_change_pct":0.0522},{"nav_date":"2021-05-21","nav":10.352,"day_change_pct":0.0251},{"nav_date":"2021-05-20","nav":10.3494,"day_change_pct":0.0319},{"nav_date":"2021-05-19","nav":10.3461,"day_change_pct":0.0106},{"nav_date":"2021-05-18","nav":10.345,"day_change_pct":0.0164},{"nav_date":"2021-05-17","nav":10.3433,"day_change_pct":0.0522},{"nav_date":"2021-05-14","nav":10.3379,"day_change_pct":0.0164},{"nav_date":"2021-05-12","nav":10.3362,"day_change_pct":-0.0213}],"total":803,"page":1,"page_size":250}