{"fund_details":{"scheme_code":146034,"scheme_name":"UTI Fixed Term Income Fund Series XXXI-II (1222 Days) - Regular Plan - Maturity IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789F1AGC0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-05-24","nav":10.0,"day_change_pct":-23.2905},{"nav_date":"2022-05-23","nav":13.0362,"day_change_pct":0.0307},{"nav_date":"2022-05-20","nav":13.0322,"day_change_pct":0.0092},{"nav_date":"2022-05-19","nav":13.031,"day_change_pct":0.01},{"nav_date":"2022-05-18","nav":13.0297,"day_change_pct":0.01},{"nav_date":"2022-05-17","nav":13.0284,"day_change_pct":0.0392},{"nav_date":"2022-05-13","nav":13.0233,"day_change_pct":0.01},{"nav_date":"2022-05-12","nav":13.022,"day_change_pct":0.01},{"nav_date":"2022-05-11","nav":13.0207,"day_change_pct":0.01},{"nav_date":"2022-05-10","nav":13.0194,"day_change_pct":0.01},{"nav_date":"2022-05-09","nav":13.0181,"day_change_pct":0.0315},{"nav_date":"2022-05-06","nav":13.014,"day_change_pct":0.0108},{"nav_date":"2022-05-05","nav":13.0126,"day_change_pct":0.01},{"nav_date":"2022-05-04","nav":13.0113,"day_change_pct":0.0169},{"nav_date":"2022-05-02","nav":13.0091,"day_change_pct":0.03},{"nav_date":"2022-04-29","nav":13.0052,"day_change_pct":0.0092},{"nav_date":"2022-04-28","nav":13.004,"day_change_pct":0.0092},{"nav_date":"2022-04-27","nav":13.0028,"day_change_pct":0.01},{"nav_date":"2022-04-26","nav":13.0015,"day_change_pct":0.0092},{"nav_date":"2022-04-25","nav":13.0003,"day_change_pct":0.0285},{"nav_date":"2022-04-22","nav":12.9966,"day_change_pct":0.0092},{"nav_date":"2022-04-21","nav":12.9954,"day_change_pct":0.01},{"nav_date":"2022-04-20","nav":12.9941,"day_change_pct":0.0085},{"nav_date":"2022-04-19","nav":12.993,"day_change_pct":0.01},{"nav_date":"2022-04-18","nav":12.9917,"day_change_pct":0.0485},{"nav_date":"2022-04-13","nav":12.9854,"day_change_pct":0.0077},{"nav_date":"2022-04-12","nav":12.9844,"day_change_pct":0.0092},{"nav_date":"2022-04-11","nav":12.9832,"day_change_pct":0.0285},{"nav_date":"2022-04-08","nav":12.9795,"day_change_pct":0.0046},{"nav_date":"2022-04-07","nav":12.9789,"day_change_pct":0.01},{"nav_date":"2022-04-06","nav":12.9776,"day_change_pct":0.0108},{"nav_date":"2022-04-05","nav":12.9762,"day_change_pct":0.0108},{"nav_date":"2022-04-04","nav":12.9748,"day_change_pct":0.0455},{"nav_date":"2022-03-31","nav":12.9689,"day_change_pct":0.0147},{"nav_date":"2022-03-30","nav":12.967,"day_change_pct":0.0085},{"nav_date":"2022-03-29","nav":12.9659,"day_change_pct":0.0093},{"nav_date":"2022-03-28","nav":12.9647,"day_change_pct":0.0309},{"nav_date":"2022-03-25","nav":12.9607,"day_change_pct":0.0108},{"nav_date":"2022-03-24","nav":12.9593,"day_change_pct":0.0108},{"nav_date":"2022-03-23","nav":12.9579,"day_change_pct":0.01},{"nav_date":"2022-03-22","nav":12.9566,"day_change_pct":0.0093},{"nav_date":"2022-03-21","nav":12.9554,"day_change_pct":0.0425},{"nav_date":"2022-03-17","nav":12.9499,"day_change_pct":0.0108},{"nav_date":"2022-03-16","nav":12.9485,"day_change_pct":0.0108},{"nav_date":"2022-03-15","nav":12.9471,"day_change_pct":0.0131},{"nav_date":"2022-03-14","nav":12.9454,"day_change_pct":0.0332},{"nav_date":"2022-03-11","nav":12.9411,"day_change_pct":0.0116},{"nav_date":"2022-03-10","nav":12.9396,"day_change_pct":0.0093},{"nav_date":"2022-03-09","nav":12.9384,"day_change_pct":0.0116},{"nav_date":"2022-03-08","nav":12.9369,"day_change_pct":0.0139},{"nav_date":"2022-03-07","nav":12.9351,"day_change_pct":0.0286},{"nav_date":"2022-03-04","nav":12.9314,"day_change_pct":0.0108},{"nav_date":"2022-03-03","nav":12.93,"day_change_pct":0.0046},{"nav_date":"2022-03-02","nav":12.9294,"day_change_pct":0.0201},{"nav_date":"2022-02-28","nav":12.9268,"day_change_pct":0.0302},{"nav_date":"2022-02-25","nav":12.9229,"day_change_pct":0.0116},{"nav_date":"2022-02-24","nav":12.9214,"day_change_pct":0.0101},{"nav_date":"2022-02-23","nav":12.9201,"day_change_pct":0.0139},{"nav_date":"2022-02-22","nav":12.9183,"day_change_pct":0.0101},{"nav_date":"2022-02-21","nav":12.917,"day_change_pct":0.041},{"nav_date":"2022-02-18","nav":12.9117,"day_change_pct":0.0124},{"nav_date":"2022-02-17","nav":12.9101,"day_change_pct":0.0163},{"nav_date":"2022-02-16","nav":12.908,"day_change_pct":0.0163},{"nav_date":"2022-02-15","nav":12.9059,"day_change_pct":0.0163},{"nav_date":"2022-02-14","nav":12.9038,"day_change_pct":0.0426},{"nav_date":"2022-02-11","nav":12.8983,"day_change_pct":0.0209},{"nav_date":"2022-02-10","nav":12.8956,"day_change_pct":0.0303},{"nav_date":"2022-02-09","nav":12.8917,"day_change_pct":0.0287},{"nav_date":"2022-02-08","nav":12.888,"day_change_pct":0.0598},{"nav_date":"2022-02-04","nav":12.8803,"day_change_pct":0.0179},{"nav_date":"2022-02-03","nav":12.878,"day_change_pct":0.0148},{"nav_date":"2022-02-02","nav":12.8761,"day_change_pct":-0.0016},{"nav_date":"2022-02-01","nav":12.8763,"day_change_pct":0.0047},{"nav_date":"2022-01-31","nav":12.8757,"day_change_pct":0.0482},{"nav_date":"2022-01-28","nav":12.8695,"day_change_pct":0.0163},{"nav_date":"2022-01-27","nav":12.8674,"day_change_pct":0.0202},{"nav_date":"2022-01-25","nav":12.8648,"day_change_pct":0.0132},{"nav_date":"2022-01-24","nav":12.8631,"day_change_pct":0.0436},{"nav_date":"2022-01-21","nav":12.8575,"day_change_pct":0.0171},{"nav_date":"2022-01-20","nav":12.8553,"day_change_pct":0.0187},{"nav_date":"2022-01-19","nav":12.8529,"day_change_pct":0.0039},{"nav_date":"2022-01-18","nav":12.8524,"day_change_pct":0.0093},{"nav_date":"2022-01-17","nav":12.8512,"day_change_pct":0.0483},{"nav_date":"2022-01-14","nav":12.845,"day_change_pct":0.0218},{"nav_date":"2022-01-13","nav":12.8422,"day_change_pct":0.0187},{"nav_date":"2022-01-12","nav":12.8398,"day_change_pct":0.0187},{"nav_date":"2022-01-11","nav":12.8374,"day_change_pct":0.0203},{"nav_date":"2022-01-10","nav":12.8348,"day_change_pct":0.0468},{"nav_date":"2022-01-07","nav":12.8288,"day_change_pct":0.0179},{"nav_date":"2022-01-06","nav":12.8265,"day_change_pct":0.0265},{"nav_date":"2022-01-05","nav":12.8231,"day_change_pct":0.0226},{"nav_date":"2022-01-04","nav":12.8202,"day_change_pct":0.0179},{"nav_date":"2022-01-03","nav":12.8179,"day_change_pct":0.057},{"nav_date":"2021-12-31","nav":12.8106,"day_change_pct":0.0258},{"nav_date":"2021-12-30","nav":12.8073,"day_change_pct":0.0242},{"nav_date":"2021-12-29","nav":12.8042,"day_change_pct":0.0203},{"nav_date":"2021-12-28","nav":12.8016,"day_change_pct":0.0109},{"nav_date":"2021-12-27","nav":12.8002,"day_change_pct":0.0578},{"nav_date":"2021-12-24","nav":12.7928,"day_change_pct":0.0313},{"nav_date":"2021-12-23","nav":12.7888,"day_change_pct":0.0125},{"nav_date":"2021-12-22","nav":12.7872,"day_change_pct":0.0094},{"nav_date":"2021-12-21","nav":12.786,"day_change_pct":0.0039},{"nav_date":"2021-12-20","nav":12.7855,"day_change_pct":0.0462},{"nav_date":"2021-12-17","nav":12.7796,"day_change_pct":0.0157},{"nav_date":"2021-12-16","nav":12.7776,"day_change_pct":0.0047},{"nav_date":"2021-12-15","nav":12.777,"day_change_pct":0.0149},{"nav_date":"2021-12-14","nav":12.7751,"day_change_pct":0.0149},{"nav_date":"2021-12-13","nav":12.7732,"day_change_pct":0.0486},{"nav_date":"2021-12-10","nav":12.767,"day_change_pct":0.0157},{"nav_date":"2021-12-09","nav":12.765,"day_change_pct":0.0133},{"nav_date":"2021-12-08","nav":12.7633,"day_change_pct":0.0345},{"nav_date":"2021-12-07","nav":12.7589,"day_change_pct":0.0227},{"nav_date":"2021-12-06","nav":12.756,"day_change_pct":0.0494},{"nav_date":"2021-12-03","nav":12.7497,"day_change_pct":0.0126},{"nav_date":"2021-12-02","nav":12.7481,"day_change_pct":0.0157},{"nav_date":"2021-12-01","nav":12.7461,"day_change_pct":0.0086},{"nav_date":"2021-11-30","nav":12.745,"day_change_pct":0.0228},{"nav_date":"2021-11-29","nav":12.7421,"day_change_pct":0.0408},{"nav_date":"2021-11-26","nav":12.7369,"day_change_pct":0.0212},{"nav_date":"2021-11-25","nav":12.7342,"day_change_pct":0.0165},{"nav_date":"2021-11-24","nav":12.7321,"day_change_pct":0.0047},{"nav_date":"2021-11-23","nav":12.7315,"day_change_pct":0.0134},{"nav_date":"2021-11-22","nav":12.7298,"day_change_pct":0.0692},{"nav_date":"2021-11-18","nav":12.721,"day_change_pct":0.022},{"nav_date":"2021-11-17","nav":12.7182,"day_change_pct":0.0157},{"nav_date":"2021-11-16","nav":12.7162,"day_change_pct":0.0173},{"nav_date":"2021-11-15","nav":12.714,"day_change_pct":0.0535},{"nav_date":"2021-11-12","nav":12.7072,"day_change_pct":0.0181},{"nav_date":"2021-11-11","nav":12.7049,"day_change_pct":0.0213},{"nav_date":"2021-11-10","nav":12.7022,"day_change_pct":0.015},{"nav_date":"2021-11-09","nav":12.7003,"day_change_pct":0.0331},{"nav_date":"2021-11-08","nav":12.6961,"day_change_pct":0.097},{"nav_date":"2021-11-03","nav":12.6838,"day_change_pct":0.0221},{"nav_date":"2021-11-02","nav":12.681,"day_change_pct":0.0189},{"nav_date":"2021-11-01","nav":12.6786,"day_change_pct":0.0418},{"nav_date":"2021-10-29","nav":12.6733,"day_change_pct":0.0213},{"nav_date":"2021-10-28","nav":12.6706,"day_change_pct":0.0166},{"nav_date":"2021-10-27","nav":12.6685,"day_change_pct":-0.0047},{"nav_date":"2021-10-26","nav":12.6691,"day_change_pct":-0.0032},{"nav_date":"2021-10-25","nav":12.6695,"day_change_pct":0.0379},{"nav_date":"2021-10-22","nav":12.6647,"day_change_pct":0.0182},{"nav_date":"2021-10-21","nav":12.6624,"day_change_pct":0.019},{"nav_date":"2021-10-20","nav":12.66,"day_change_pct":0.0158},{"nav_date":"2021-10-18","nav":12.658,"day_change_pct":0.0625},{"nav_date":"2021-10-14","nav":12.6501,"day_change_pct":0.015},{"nav_date":"2021-10-13","nav":12.6482,"day_change_pct":0.0308},{"nav_date":"2021-10-12","nav":12.6443,"day_change_pct":0.0316},{"nav_date":"2021-10-11","nav":12.6403,"day_change_pct":0.0689},{"nav_date":"2021-10-08","nav":12.6316,"day_change_pct":0.0214},{"nav_date":"2021-10-07","nav":12.6289,"day_change_pct":0.0143},{"nav_date":"2021-10-06","nav":12.6271,"day_change_pct":-0.0095},{"nav_date":"2021-10-05","nav":12.6283,"day_change_pct":-0.0055},{"nav_date":"2021-10-04","nav":12.629,"day_change_pct":0.0491},{"nav_date":"2021-10-01","nav":12.6228,"day_change_pct":0.0158},{"nav_date":"2021-09-30","nav":12.6208,"day_change_pct":0.0174},{"nav_date":"2021-09-29","nav":12.6186,"day_change_pct":-0.0158},{"nav_date":"2021-09-28","nav":12.6206,"day_change_pct":0.0143},{"nav_date":"2021-09-27","nav":12.6188,"day_change_pct":0.0388},{"nav_date":"2021-09-24","nav":12.6139,"day_change_pct":-0.0024},{"nav_date":"2021-09-23","nav":12.6142,"day_change_pct":0.0127},{"nav_date":"2021-09-22","nav":12.6126,"day_change_pct":-0.0032},{"nav_date":"2021-09-21","nav":12.613,"day_change_pct":0.0151},{"nav_date":"2021-09-20","nav":12.6111,"day_change_pct":0.0452},{"nav_date":"2021-09-17","nav":12.6054,"day_change_pct":0.0143},{"nav_date":"2021-09-16","nav":12.6036,"day_change_pct":0.0167},{"nav_date":"2021-09-15","nav":12.6015,"day_change_pct":0.0103},{"nav_date":"2021-09-14","nav":12.6002,"day_change_pct":0.0175},{"nav_date":"2021-09-13","nav":12.598,"day_change_pct":0.058},{"nav_date":"2021-09-09","nav":12.5907,"day_change_pct":0.0135},{"nav_date":"2021-09-08","nav":12.589,"day_change_pct":0.0127},{"nav_date":"2021-09-07","nav":12.5874,"day_change_pct":0.0175},{"nav_date":"2021-09-06","nav":12.5852,"day_change_pct":0.0445},{"nav_date":"2021-09-03","nav":12.5796,"day_change_pct":0.0191},{"nav_date":"2021-09-02","nav":12.5772,"day_change_pct":0.0247},{"nav_date":"2021-09-01","nav":12.5741,"day_change_pct":0.0278},{"nav_date":"2021-08-31","nav":12.5706,"day_change_pct":0.0199},{"nav_date":"2021-08-30","nav":12.5681,"day_change_pct":0.0525},{"nav_date":"2021-08-27","nav":12.5615,"day_change_pct":0.0191},{"nav_date":"2021-08-26","nav":12.5591,"day_change_pct":0.0183},{"nav_date":"2021-08-25","nav":12.5568,"day_change_pct":0.0143},{"nav_date":"2021-08-24","nav":12.555,"day_change_pct":0.0231},{"nav_date":"2021-08-23","nav":12.5521,"day_change_pct":0.0502},{"nav_date":"2021-08-20","nav":12.5458,"day_change_pct":0.0255},{"nav_date":"2021-08-18","nav":12.5426,"day_change_pct":0.0327},{"nav_date":"2021-08-17","nav":12.5385,"day_change_pct":0.0758},{"nav_date":"2021-08-13","nav":12.529,"day_change_pct":0.0303},{"nav_date":"2021-08-12","nav":12.5252,"day_change_pct":0.0272},{"nav_date":"2021-08-11","nav":12.5218,"day_change_pct":0.0128},{"nav_date":"2021-08-10","nav":12.5202,"day_change_pct":0.028},{"nav_date":"2021-08-09","nav":12.5167,"day_change_pct":0.0512},{"nav_date":"2021-08-06","nav":12.5103,"day_change_pct":-0.0008},{"nav_date":"2021-08-05","nav":12.5104,"day_change_pct":0.0144},{"nav_date":"2021-08-04","nav":12.5086,"day_change_pct":0.0136},{"nav_date":"2021-08-03","nav":12.5069,"day_change_pct":0.0216},{"nav_date":"2021-08-02","nav":12.5042,"day_change_pct":0.048},{"nav_date":"2021-07-30","nav":12.4982,"day_change_pct":0.0136},{"nav_date":"2021-07-29","nav":12.4965,"day_change_pct":0.0248},{"nav_date":"2021-07-28","nav":12.4934,"day_change_pct":0.0144},{"nav_date":"2021-07-27","nav":12.4916,"day_change_pct":0.0216},{"nav_date":"2021-07-26","nav":12.4889,"day_change_pct":0.0505},{"nav_date":"2021-07-23","nav":12.4826,"day_change_pct":0.0216},{"nav_date":"2021-07-22","nav":12.4799,"day_change_pct":0.024},{"nav_date":"2021-07-20","nav":12.4769,"day_change_pct":0.0377},{"nav_date":"2021-07-19","nav":12.4722,"day_change_pct":0.0393},{"nav_date":"2021-07-16","nav":12.4673,"day_change_pct":0.0233},{"nav_date":"2021-07-15","nav":12.4644,"day_change_pct":0.0305},{"nav_date":"2021-07-14","nav":12.4606,"day_change_pct":0.0241},{"nav_date":"2021-07-13","nav":12.4576,"day_change_pct":0.045},{"nav_date":"2021-07-12","nav":12.452,"day_change_pct":0.0418},{"nav_date":"2021-07-09","nav":12.4468,"day_change_pct":0.0346},{"nav_date":"2021-07-08","nav":12.4425,"day_change_pct":0.0338},{"nav_date":"2021-07-07","nav":12.4383,"day_change_pct":0.0185},{"nav_date":"2021-07-06","nav":12.436,"day_change_pct":0.0434},{"nav_date":"2021-07-05","nav":12.4306,"day_change_pct":0.0652},{"nav_date":"2021-07-02","nav":12.4225,"day_change_pct":0.029},{"nav_date":"2021-07-01","nav":12.4189,"day_change_pct":0.0185},{"nav_date":"2021-06-30","nav":12.4166,"day_change_pct":0.0201},{"nav_date":"2021-06-29","nav":12.4141,"day_change_pct":0.0056},{"nav_date":"2021-06-28","nav":12.4134,"day_change_pct":0.058},{"nav_date":"2021-06-25","nav":12.4062,"day_change_pct":0.0016},{"nav_date":"2021-06-24","nav":12.406,"day_change_pct":0.0113},{"nav_date":"2021-06-23","nav":12.4046,"day_change_pct":0.0169},{"nav_date":"2021-06-22","nav":12.4025,"day_change_pct":0.0266},{"nav_date":"2021-06-21","nav":12.3992,"day_change_pct":0.0638},{"nav_date":"2021-06-18","nav":12.3913,"day_change_pct":0.0242},{"nav_date":"2021-06-17","nav":12.3883,"day_change_pct":0.0008},{"nav_date":"2021-06-16","nav":12.3882,"day_change_pct":0.0194},{"nav_date":"2021-06-15","nav":12.3858,"day_change_pct":-0.0178},{"nav_date":"2021-06-14","nav":12.388,"day_change_pct":0.0549},{"nav_date":"2021-06-11","nav":12.3812,"day_change_pct":0.025},{"nav_date":"2021-06-10","nav":12.3781,"day_change_pct":0.0218},{"nav_date":"2021-06-09","nav":12.3754,"day_change_pct":0.0242},{"nav_date":"2021-06-08","nav":12.3724,"day_change_pct":0.021},{"nav_date":"2021-06-07","nav":12.3698,"day_change_pct":0.0566},{"nav_date":"2021-06-04","nav":12.3628,"day_change_pct":0.0397},{"nav_date":"2021-06-03","nav":12.3579,"day_change_pct":0.0267},{"nav_date":"2021-06-02","nav":12.3546,"day_change_pct":-0.0081},{"nav_date":"2021-06-01","nav":12.3556,"day_change_pct":0.0146},{"nav_date":"2021-05-31","nav":12.3538,"day_change_pct":0.0478},{"nav_date":"2021-05-28","nav":12.3479,"day_change_pct":0.0235},{"nav_date":"2021-05-27","nav":12.345,"day_change_pct":0.0267},{"nav_date":"2021-05-25","nav":12.3417,"day_change_pct":0.0186},{"nav_date":"2021-05-24","nav":12.3394,"day_change_pct":0.0519},{"nav_date":"2021-05-21","nav":12.333,"day_change_pct":0.026},{"nav_date":"2021-05-20","nav":12.3298,"day_change_pct":0.0316},{"nav_date":"2021-05-19","nav":12.3259,"day_change_pct":0.0114},{"nav_date":"2021-05-18","nav":12.3245,"day_change_pct":0.0154},{"nav_date":"2021-05-17","nav":12.3226,"day_change_pct":0.0528},{"nav_date":"2021-05-14","nav":12.3161,"day_change_pct":0.0162},{"nav_date":"2021-05-12","nav":12.3141,"day_change_pct":-0.0211}],"total":803,"page":1,"page_size":250}