{"fund_details":{"scheme_code":146032,"scheme_name":"UTI Fixed Term Income Fund Series XXXI-II (1222 Days) - Regular Plan - Flexi IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789F1AGD8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-05-24","nav":10.0,"day_change_pct":-23.2923},{"nav_date":"2022-05-23","nav":13.0365,"day_change_pct":0.0307},{"nav_date":"2022-05-20","nav":13.0325,"day_change_pct":0.0092},{"nav_date":"2022-05-19","nav":13.0313,"day_change_pct":0.01},{"nav_date":"2022-05-18","nav":13.03,"day_change_pct":0.01},{"nav_date":"2022-05-17","nav":13.0287,"day_change_pct":0.0399},{"nav_date":"2022-05-13","nav":13.0235,"day_change_pct":0.0092},{"nav_date":"2022-05-12","nav":13.0223,"day_change_pct":0.01},{"nav_date":"2022-05-11","nav":13.021,"day_change_pct":0.01},{"nav_date":"2022-05-10","nav":13.0197,"day_change_pct":0.01},{"nav_date":"2022-05-09","nav":13.0184,"day_change_pct":0.0315},{"nav_date":"2022-05-06","nav":13.0143,"day_change_pct":0.0115},{"nav_date":"2022-05-05","nav":13.0128,"day_change_pct":0.0092},{"nav_date":"2022-05-04","nav":13.0116,"day_change_pct":0.0169},{"nav_date":"2022-05-02","nav":13.0094,"day_change_pct":0.03},{"nav_date":"2022-04-29","nav":13.0055,"day_change_pct":0.0092},{"nav_date":"2022-04-28","nav":13.0043,"day_change_pct":0.0092},{"nav_date":"2022-04-27","nav":13.0031,"day_change_pct":0.01},{"nav_date":"2022-04-26","nav":13.0018,"day_change_pct":0.0092},{"nav_date":"2022-04-25","nav":13.0006,"day_change_pct":0.0285},{"nav_date":"2022-04-22","nav":12.9969,"day_change_pct":0.0092},{"nav_date":"2022-04-21","nav":12.9957,"day_change_pct":0.01},{"nav_date":"2022-04-20","nav":12.9944,"day_change_pct":0.0085},{"nav_date":"2022-04-19","nav":12.9933,"day_change_pct":0.01},{"nav_date":"2022-04-18","nav":12.992,"day_change_pct":0.0485},{"nav_date":"2022-04-13","nav":12.9857,"day_change_pct":0.0077},{"nav_date":"2022-04-12","nav":12.9847,"day_change_pct":0.0092},{"nav_date":"2022-04-11","nav":12.9835,"day_change_pct":0.0285},{"nav_date":"2022-04-08","nav":12.9798,"day_change_pct":0.0046},{"nav_date":"2022-04-07","nav":12.9792,"day_change_pct":0.01},{"nav_date":"2022-04-06","nav":12.9779,"day_change_pct":0.0108},{"nav_date":"2022-04-05","nav":12.9765,"day_change_pct":0.0108},{"nav_date":"2022-04-04","nav":12.9751,"day_change_pct":0.0455},{"nav_date":"2022-03-31","nav":12.9692,"day_change_pct":0.0154},{"nav_date":"2022-03-30","nav":12.9672,"day_change_pct":0.0085},{"nav_date":"2022-03-29","nav":12.9661,"day_change_pct":0.0093},{"nav_date":"2022-03-28","nav":12.9649,"day_change_pct":0.0309},{"nav_date":"2022-03-25","nav":12.9609,"day_change_pct":0.01},{"nav_date":"2022-03-24","nav":12.9596,"day_change_pct":0.0108},{"nav_date":"2022-03-23","nav":12.9582,"day_change_pct":0.01},{"nav_date":"2022-03-22","nav":12.9569,"day_change_pct":0.0093},{"nav_date":"2022-03-21","nav":12.9557,"day_change_pct":0.0425},{"nav_date":"2022-03-17","nav":12.9502,"day_change_pct":0.0108},{"nav_date":"2022-03-16","nav":12.9488,"day_change_pct":0.0108},{"nav_date":"2022-03-15","nav":12.9474,"day_change_pct":0.0131},{"nav_date":"2022-03-14","nav":12.9457,"day_change_pct":0.0332},{"nav_date":"2022-03-11","nav":12.9414,"day_change_pct":0.0116},{"nav_date":"2022-03-10","nav":12.9399,"day_change_pct":0.0093},{"nav_date":"2022-03-09","nav":12.9387,"day_change_pct":0.0116},{"nav_date":"2022-03-08","nav":12.9372,"day_change_pct":0.0139},{"nav_date":"2022-03-07","nav":12.9354,"day_change_pct":0.0286},{"nav_date":"2022-03-04","nav":12.9317,"day_change_pct":0.0108},{"nav_date":"2022-03-03","nav":12.9303,"day_change_pct":0.0046},{"nav_date":"2022-03-02","nav":12.9297,"day_change_pct":0.0201},{"nav_date":"2022-02-28","nav":12.9271,"day_change_pct":0.031},{"nav_date":"2022-02-25","nav":12.9231,"day_change_pct":0.0108},{"nav_date":"2022-02-24","nav":12.9217,"day_change_pct":0.0101},{"nav_date":"2022-02-23","nav":12.9204,"day_change_pct":0.0139},{"nav_date":"2022-02-22","nav":12.9186,"day_change_pct":0.0101},{"nav_date":"2022-02-21","nav":12.9173,"day_change_pct":0.041},{"nav_date":"2022-02-18","nav":12.912,"day_change_pct":0.0124},{"nav_date":"2022-02-17","nav":12.9104,"day_change_pct":0.0163},{"nav_date":"2022-02-16","nav":12.9083,"day_change_pct":0.0163},{"nav_date":"2022-02-15","nav":12.9062,"day_change_pct":0.0163},{"nav_date":"2022-02-14","nav":12.9041,"day_change_pct":0.0426},{"nav_date":"2022-02-11","nav":12.8986,"day_change_pct":0.0209},{"nav_date":"2022-02-10","nav":12.8959,"day_change_pct":0.0303},{"nav_date":"2022-02-09","nav":12.892,"day_change_pct":0.0287},{"nav_date":"2022-02-08","nav":12.8883,"day_change_pct":0.0598},{"nav_date":"2022-02-04","nav":12.8806,"day_change_pct":0.0179},{"nav_date":"2022-02-03","nav":12.8783,"day_change_pct":0.0148},{"nav_date":"2022-02-02","nav":12.8764,"day_change_pct":-0.0016},{"nav_date":"2022-02-01","nav":12.8766,"day_change_pct":0.0047},{"nav_date":"2022-01-31","nav":12.876,"day_change_pct":0.0482},{"nav_date":"2022-01-28","nav":12.8698,"day_change_pct":0.0163},{"nav_date":"2022-01-27","nav":12.8677,"day_change_pct":0.0202},{"nav_date":"2022-01-25","nav":12.8651,"day_change_pct":0.0132},{"nav_date":"2022-01-24","nav":12.8634,"day_change_pct":0.0436},{"nav_date":"2022-01-21","nav":12.8578,"day_change_pct":0.0171},{"nav_date":"2022-01-20","nav":12.8556,"day_change_pct":0.0187},{"nav_date":"2022-01-19","nav":12.8532,"day_change_pct":0.0039},{"nav_date":"2022-01-18","nav":12.8527,"day_change_pct":0.0093},{"nav_date":"2022-01-17","nav":12.8515,"day_change_pct":0.0483},{"nav_date":"2022-01-14","nav":12.8453,"day_change_pct":0.0218},{"nav_date":"2022-01-13","nav":12.8425,"day_change_pct":0.0187},{"nav_date":"2022-01-12","nav":12.8401,"day_change_pct":0.0187},{"nav_date":"2022-01-11","nav":12.8377,"day_change_pct":0.0203},{"nav_date":"2022-01-10","nav":12.8351,"day_change_pct":0.0468},{"nav_date":"2022-01-07","nav":12.8291,"day_change_pct":0.0179},{"nav_date":"2022-01-06","nav":12.8268,"day_change_pct":0.0265},{"nav_date":"2022-01-05","nav":12.8234,"day_change_pct":0.0226},{"nav_date":"2022-01-04","nav":12.8205,"day_change_pct":0.0179},{"nav_date":"2022-01-03","nav":12.8182,"day_change_pct":0.057},{"nav_date":"2021-12-31","nav":12.8109,"day_change_pct":0.0258},{"nav_date":"2021-12-30","nav":12.8076,"day_change_pct":0.0242},{"nav_date":"2021-12-29","nav":12.8045,"day_change_pct":0.0203},{"nav_date":"2021-12-28","nav":12.8019,"day_change_pct":0.0109},{"nav_date":"2021-12-27","nav":12.8005,"day_change_pct":0.0578},{"nav_date":"2021-12-24","nav":12.7931,"day_change_pct":0.0313},{"nav_date":"2021-12-23","nav":12.7891,"day_change_pct":0.0125},{"nav_date":"2021-12-22","nav":12.7875,"day_change_pct":0.0094},{"nav_date":"2021-12-21","nav":12.7863,"day_change_pct":0.0047},{"nav_date":"2021-12-20","nav":12.7857,"day_change_pct":0.0454},{"nav_date":"2021-12-17","nav":12.7799,"day_change_pct":0.0157},{"nav_date":"2021-12-16","nav":12.7779,"day_change_pct":0.0047},{"nav_date":"2021-12-15","nav":12.7773,"day_change_pct":0.0149},{"nav_date":"2021-12-14","nav":12.7754,"day_change_pct":0.0149},{"nav_date":"2021-12-13","nav":12.7735,"day_change_pct":0.0493},{"nav_date":"2021-12-10","nav":12.7672,"day_change_pct":0.0149},{"nav_date":"2021-12-09","nav":12.7653,"day_change_pct":0.0133},{"nav_date":"2021-12-08","nav":12.7636,"day_change_pct":0.0345},{"nav_date":"2021-12-07","nav":12.7592,"day_change_pct":0.0235},{"nav_date":"2021-12-06","nav":12.7562,"day_change_pct":0.0486},{"nav_date":"2021-12-03","nav":12.75,"day_change_pct":0.0126},{"nav_date":"2021-12-02","nav":12.7484,"day_change_pct":0.0157},{"nav_date":"2021-12-01","nav":12.7464,"day_change_pct":0.0094},{"nav_date":"2021-11-30","nav":12.7452,"day_change_pct":0.022},{"nav_date":"2021-11-29","nav":12.7424,"day_change_pct":0.0416},{"nav_date":"2021-11-26","nav":12.7371,"day_change_pct":0.0212},{"nav_date":"2021-11-25","nav":12.7344,"day_change_pct":0.0157},{"nav_date":"2021-11-24","nav":12.7324,"day_change_pct":0.0047},{"nav_date":"2021-11-23","nav":12.7318,"day_change_pct":0.0134},{"nav_date":"2021-11-22","nav":12.7301,"day_change_pct":0.0692},{"nav_date":"2021-11-18","nav":12.7213,"day_change_pct":0.022},{"nav_date":"2021-11-17","nav":12.7185,"day_change_pct":0.0157},{"nav_date":"2021-11-16","nav":12.7165,"day_change_pct":0.0181},{"nav_date":"2021-11-15","nav":12.7142,"day_change_pct":0.0535},{"nav_date":"2021-11-12","nav":12.7074,"day_change_pct":0.0181},{"nav_date":"2021-11-11","nav":12.7051,"day_change_pct":0.0213},{"nav_date":"2021-11-10","nav":12.7024,"day_change_pct":0.0142},{"nav_date":"2021-11-09","nav":12.7006,"day_change_pct":0.0331},{"nav_date":"2021-11-08","nav":12.6964,"day_change_pct":0.0978},{"nav_date":"2021-11-03","nav":12.684,"day_change_pct":0.0221},{"nav_date":"2021-11-02","nav":12.6812,"day_change_pct":0.0181},{"nav_date":"2021-11-01","nav":12.6789,"day_change_pct":0.0426},{"nav_date":"2021-10-29","nav":12.6735,"day_change_pct":0.0213},{"nav_date":"2021-10-28","nav":12.6708,"day_change_pct":0.0158},{"nav_date":"2021-10-27","nav":12.6688,"day_change_pct":-0.0047},{"nav_date":"2021-10-26","nav":12.6694,"day_change_pct":-0.0024},{"nav_date":"2021-10-25","nav":12.6697,"day_change_pct":0.0379},{"nav_date":"2021-10-22","nav":12.6649,"day_change_pct":0.0182},{"nav_date":"2021-10-21","nav":12.6626,"day_change_pct":0.019},{"nav_date":"2021-10-20","nav":12.6602,"day_change_pct":0.0158},{"nav_date":"2021-10-18","nav":12.6582,"day_change_pct":0.0624},{"nav_date":"2021-10-14","nav":12.6503,"day_change_pct":0.015},{"nav_date":"2021-10-13","nav":12.6484,"day_change_pct":0.0301},{"nav_date":"2021-10-12","nav":12.6446,"day_change_pct":0.0324},{"nav_date":"2021-10-11","nav":12.6405,"day_change_pct":0.0681},{"nav_date":"2021-10-08","nav":12.6319,"day_change_pct":0.0222},{"nav_date":"2021-10-07","nav":12.6291,"day_change_pct":0.0143},{"nav_date":"2021-10-06","nav":12.6273,"day_change_pct":-0.0095},{"nav_date":"2021-10-05","nav":12.6285,"day_change_pct":-0.0055},{"nav_date":"2021-10-04","nav":12.6292,"day_change_pct":0.0491},{"nav_date":"2021-10-01","nav":12.623,"day_change_pct":0.0158},{"nav_date":"2021-09-30","nav":12.621,"day_change_pct":0.0174},{"nav_date":"2021-09-29","nav":12.6188,"day_change_pct":-0.0158},{"nav_date":"2021-09-28","nav":12.6208,"day_change_pct":0.0143},{"nav_date":"2021-09-27","nav":12.619,"day_change_pct":0.0381},{"nav_date":"2021-09-24","nav":12.6142,"day_change_pct":-0.0016},{"nav_date":"2021-09-23","nav":12.6144,"day_change_pct":0.0127},{"nav_date":"2021-09-22","nav":12.6128,"day_change_pct":-0.0032},{"nav_date":"2021-09-21","nav":12.6132,"day_change_pct":0.0151},{"nav_date":"2021-09-20","nav":12.6113,"day_change_pct":0.0452},{"nav_date":"2021-09-17","nav":12.6056,"day_change_pct":0.0143},{"nav_date":"2021-09-16","nav":12.6038,"day_change_pct":0.0167},{"nav_date":"2021-09-15","nav":12.6017,"day_change_pct":0.0095},{"nav_date":"2021-09-14","nav":12.6005,"day_change_pct":0.0183},{"nav_date":"2021-09-13","nav":12.5982,"day_change_pct":0.058},{"nav_date":"2021-09-09","nav":12.5909,"day_change_pct":0.0135},{"nav_date":"2021-09-08","nav":12.5892,"day_change_pct":0.0127},{"nav_date":"2021-09-07","nav":12.5876,"day_change_pct":0.0175},{"nav_date":"2021-09-06","nav":12.5854,"day_change_pct":0.0445},{"nav_date":"2021-09-03","nav":12.5798,"day_change_pct":0.0191},{"nav_date":"2021-09-02","nav":12.5774,"day_change_pct":0.0247},{"nav_date":"2021-09-01","nav":12.5743,"day_change_pct":0.0278},{"nav_date":"2021-08-31","nav":12.5708,"day_change_pct":0.0199},{"nav_date":"2021-08-30","nav":12.5683,"day_change_pct":0.0525},{"nav_date":"2021-08-27","nav":12.5617,"day_change_pct":0.0191},{"nav_date":"2021-08-26","nav":12.5593,"day_change_pct":0.0183},{"nav_date":"2021-08-25","nav":12.557,"day_change_pct":0.0135},{"nav_date":"2021-08-24","nav":12.5553,"day_change_pct":0.0239},{"nav_date":"2021-08-23","nav":12.5523,"day_change_pct":0.0502},{"nav_date":"2021-08-20","nav":12.546,"day_change_pct":0.0255},{"nav_date":"2021-08-18","nav":12.5428,"day_change_pct":0.0327},{"nav_date":"2021-08-17","nav":12.5387,"day_change_pct":0.0758},{"nav_date":"2021-08-13","nav":12.5292,"day_change_pct":0.0303},{"nav_date":"2021-08-12","nav":12.5254,"day_change_pct":0.0272},{"nav_date":"2021-08-11","nav":12.522,"day_change_pct":0.0128},{"nav_date":"2021-08-10","nav":12.5204,"day_change_pct":0.028},{"nav_date":"2021-08-09","nav":12.5169,"day_change_pct":0.0512},{"nav_date":"2021-08-06","nav":12.5105,"day_change_pct":-0.0008},{"nav_date":"2021-08-05","nav":12.5106,"day_change_pct":0.0144},{"nav_date":"2021-08-04","nav":12.5088,"day_change_pct":0.0136},{"nav_date":"2021-08-03","nav":12.5071,"day_change_pct":0.0216},{"nav_date":"2021-08-02","nav":12.5044,"day_change_pct":0.048},{"nav_date":"2021-07-30","nav":12.4984,"day_change_pct":0.0136},{"nav_date":"2021-07-29","nav":12.4967,"day_change_pct":0.0248},{"nav_date":"2021-07-28","nav":12.4936,"day_change_pct":0.0144},{"nav_date":"2021-07-27","nav":12.4918,"day_change_pct":0.0224},{"nav_date":"2021-07-26","nav":12.489,"day_change_pct":0.0497},{"nav_date":"2021-07-23","nav":12.4828,"day_change_pct":0.0216},{"nav_date":"2021-07-22","nav":12.4801,"day_change_pct":0.024},{"nav_date":"2021-07-20","nav":12.4771,"day_change_pct":0.0377},{"nav_date":"2021-07-19","nav":12.4724,"day_change_pct":0.0393},{"nav_date":"2021-07-16","nav":12.4675,"day_change_pct":0.0233},{"nav_date":"2021-07-15","nav":12.4646,"day_change_pct":0.0305},{"nav_date":"2021-07-14","nav":12.4608,"day_change_pct":0.0241},{"nav_date":"2021-07-13","nav":12.4578,"day_change_pct":0.045},{"nav_date":"2021-07-12","nav":12.4522,"day_change_pct":0.0426},{"nav_date":"2021-07-09","nav":12.4469,"day_change_pct":0.0338},{"nav_date":"2021-07-08","nav":12.4427,"day_change_pct":0.0338},{"nav_date":"2021-07-07","nav":12.4385,"day_change_pct":0.0193},{"nav_date":"2021-07-06","nav":12.4361,"day_change_pct":0.0426},{"nav_date":"2021-07-05","nav":12.4308,"day_change_pct":0.0652},{"nav_date":"2021-07-02","nav":12.4227,"day_change_pct":0.029},{"nav_date":"2021-07-01","nav":12.4191,"day_change_pct":0.0193},{"nav_date":"2021-06-30","nav":12.4167,"day_change_pct":0.0193},{"nav_date":"2021-06-29","nav":12.4143,"day_change_pct":0.0056},{"nav_date":"2021-06-28","nav":12.4136,"day_change_pct":0.058},{"nav_date":"2021-06-25","nav":12.4064,"day_change_pct":0.0016},{"nav_date":"2021-06-24","nav":12.4062,"day_change_pct":0.0113},{"nav_date":"2021-06-23","nav":12.4048,"day_change_pct":0.0177},{"nav_date":"2021-06-22","nav":12.4026,"day_change_pct":0.0258},{"nav_date":"2021-06-21","nav":12.3994,"day_change_pct":0.0638},{"nav_date":"2021-06-18","nav":12.3915,"day_change_pct":0.0242},{"nav_date":"2021-06-17","nav":12.3885,"day_change_pct":0.0008},{"nav_date":"2021-06-16","nav":12.3884,"day_change_pct":0.0202},{"nav_date":"2021-06-15","nav":12.3859,"day_change_pct":-0.0186},{"nav_date":"2021-06-14","nav":12.3882,"day_change_pct":0.0549},{"nav_date":"2021-06-11","nav":12.3814,"day_change_pct":0.025},{"nav_date":"2021-06-10","nav":12.3783,"day_change_pct":0.0218},{"nav_date":"2021-06-09","nav":12.3756,"day_change_pct":0.0242},{"nav_date":"2021-06-08","nav":12.3726,"day_change_pct":0.021},{"nav_date":"2021-06-07","nav":12.37,"day_change_pct":0.0574},{"nav_date":"2021-06-04","nav":12.3629,"day_change_pct":0.0388},{"nav_date":"2021-06-03","nav":12.3581,"day_change_pct":0.0267},{"nav_date":"2021-06-02","nav":12.3548,"day_change_pct":-0.0081},{"nav_date":"2021-06-01","nav":12.3558,"day_change_pct":0.0154},{"nav_date":"2021-05-31","nav":12.3539,"day_change_pct":0.047},{"nav_date":"2021-05-28","nav":12.3481,"day_change_pct":0.0243},{"nav_date":"2021-05-27","nav":12.3451,"day_change_pct":0.0259},{"nav_date":"2021-05-25","nav":12.3419,"day_change_pct":0.0194},{"nav_date":"2021-05-24","nav":12.3395,"day_change_pct":0.0519},{"nav_date":"2021-05-21","nav":12.3331,"day_change_pct":0.0251},{"nav_date":"2021-05-20","nav":12.33,"day_change_pct":0.0316},{"nav_date":"2021-05-19","nav":12.3261,"day_change_pct":0.0114},{"nav_date":"2021-05-18","nav":12.3247,"day_change_pct":0.0162},{"nav_date":"2021-05-17","nav":12.3227,"day_change_pct":0.052},{"nav_date":"2021-05-14","nav":12.3163,"day_change_pct":0.0171},{"nav_date":"2021-05-12","nav":12.3142,"day_change_pct":-0.0219}],"total":803,"page":1,"page_size":250}