{"fund_details":{"scheme_code":146030,"scheme_name":"Nippon India Fixed Horizon Fund XXXX - Series 11 - Direct Plan - Growth Plan","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KB1U28","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-29","nav":12.8378,"day_change_pct":0.0319},{"nav_date":"2022-04-28","nav":12.8337,"day_change_pct":0.0101},{"nav_date":"2022-04-27","nav":12.8324,"day_change_pct":0.0109},{"nav_date":"2022-04-26","nav":12.831,"day_change_pct":0.0101},{"nav_date":"2022-04-25","nav":12.8297,"day_change_pct":0.0296},{"nav_date":"2022-04-22","nav":12.8259,"day_change_pct":0.0062},{"nav_date":"2022-04-21","nav":12.8251,"day_change_pct":0.0117},{"nav_date":"2022-04-20","nav":12.8236,"day_change_pct":0.0125},{"nav_date":"2022-04-19","nav":12.822,"day_change_pct":0.0133},{"nav_date":"2022-04-18","nav":12.8203,"day_change_pct":0.0507},{"nav_date":"2022-04-13","nav":12.8138,"day_change_pct":0.007},{"nav_date":"2022-04-12","nav":12.8129,"day_change_pct":0.0101},{"nav_date":"2022-04-11","nav":12.8116,"day_change_pct":0.0297},{"nav_date":"2022-04-08","nav":12.8078,"day_change_pct":0.0023},{"nav_date":"2022-04-07","nav":12.8075,"day_change_pct":0.0094},{"nav_date":"2022-04-06","nav":12.8063,"day_change_pct":0.0109},{"nav_date":"2022-04-05","nav":12.8049,"day_change_pct":0.0102},{"nav_date":"2022-04-04","nav":12.8036,"day_change_pct":0.0484},{"nav_date":"2022-03-31","nav":12.7974,"day_change_pct":0.0195},{"nav_date":"2022-03-30","nav":12.7949,"day_change_pct":0.0086},{"nav_date":"2022-03-29","nav":12.7938,"day_change_pct":0.0094},{"nav_date":"2022-03-28","nav":12.7926,"day_change_pct":0.0313},{"nav_date":"2022-03-25","nav":12.7886,"day_change_pct":0.0117},{"nav_date":"2022-03-24","nav":12.7871,"day_change_pct":0.0109},{"nav_date":"2022-03-23","nav":12.7857,"day_change_pct":0.007},{"nav_date":"2022-03-22","nav":12.7848,"day_change_pct":0.0102},{"nav_date":"2022-03-21","nav":12.7835,"day_change_pct":0.0423},{"nav_date":"2022-03-17","nav":12.7781,"day_change_pct":0.0102},{"nav_date":"2022-03-16","nav":12.7768,"day_change_pct":0.011},{"nav_date":"2022-03-15","nav":12.7754,"day_change_pct":0.0117},{"nav_date":"2022-03-14","nav":12.7739,"day_change_pct":0.0321},{"nav_date":"2022-03-11","nav":12.7698,"day_change_pct":0.011},{"nav_date":"2022-03-10","nav":12.7684,"day_change_pct":0.0102},{"nav_date":"2022-03-09","nav":12.7671,"day_change_pct":0.0094},{"nav_date":"2022-03-08","nav":12.7659,"day_change_pct":0.0118},{"nav_date":"2022-03-07","nav":12.7644,"day_change_pct":0.0306},{"nav_date":"2022-03-04","nav":12.7605,"day_change_pct":0.0063},{"nav_date":"2022-03-03","nav":12.7597,"day_change_pct":0.0047},{"nav_date":"2022-03-02","nav":12.7591,"day_change_pct":0.0196},{"nav_date":"2022-02-28","nav":12.7566,"day_change_pct":0.0306},{"nav_date":"2022-02-25","nav":12.7527,"day_change_pct":0.0102},{"nav_date":"2022-02-24","nav":12.7514,"day_change_pct":0.0094},{"nav_date":"2022-02-23","nav":12.7502,"day_change_pct":0.0149},{"nav_date":"2022-02-22","nav":12.7483,"day_change_pct":0.0055},{"nav_date":"2022-02-21","nav":12.7476,"day_change_pct":0.0298},{"nav_date":"2022-02-18","nav":12.7438,"day_change_pct":0.0086},{"nav_date":"2022-02-17","nav":12.7427,"day_change_pct":0.0133},{"nav_date":"2022-02-16","nav":12.741,"day_change_pct":0.0126},{"nav_date":"2022-02-15","nav":12.7394,"day_change_pct":0.0118},{"nav_date":"2022-02-14","nav":12.7379,"day_change_pct":0.0314},{"nav_date":"2022-02-11","nav":12.7339,"day_change_pct":0.0126},{"nav_date":"2022-02-10","nav":12.7323,"day_change_pct":0.022},{"nav_date":"2022-02-09","nav":12.7295,"day_change_pct":0.0118},{"nav_date":"2022-02-08","nav":12.728,"day_change_pct":0.0393},{"nav_date":"2022-02-04","nav":12.723,"day_change_pct":0.0126},{"nav_date":"2022-02-03","nav":12.7214,"day_change_pct":0.0142},{"nav_date":"2022-02-02","nav":12.7196,"day_change_pct":-0.0055},{"nav_date":"2022-02-01","nav":12.7203,"day_change_pct":0.0008},{"nav_date":"2022-01-31","nav":12.7202,"day_change_pct":0.0346},{"nav_date":"2022-01-28","nav":12.7158,"day_change_pct":0.0094},{"nav_date":"2022-01-27","nav":12.7146,"day_change_pct":0.0157},{"nav_date":"2022-01-25","nav":12.7126,"day_change_pct":0.0094},{"nav_date":"2022-01-24","nav":12.7114,"day_change_pct":0.0315},{"nav_date":"2022-01-21","nav":12.7074,"day_change_pct":0.0134},{"nav_date":"2022-01-20","nav":12.7057,"day_change_pct":0.015},{"nav_date":"2022-01-19","nav":12.7038,"day_change_pct":-0.0071},{"nav_date":"2022-01-18","nav":12.7047,"day_change_pct":0.0079},{"nav_date":"2022-01-17","nav":12.7037,"day_change_pct":0.037},{"nav_date":"2022-01-14","nav":12.699,"day_change_pct":0.015},{"nav_date":"2022-01-13","nav":12.6971,"day_change_pct":0.0142},{"nav_date":"2022-01-12","nav":12.6953,"day_change_pct":0.0118},{"nav_date":"2022-01-11","nav":12.6938,"day_change_pct":0.0087},{"nav_date":"2022-01-10","nav":12.6927,"day_change_pct":0.0292},{"nav_date":"2022-01-07","nav":12.689,"day_change_pct":0.011},{"nav_date":"2022-01-06","nav":12.6876,"day_change_pct":0.0158},{"nav_date":"2022-01-05","nav":12.6856,"day_change_pct":0.0213},{"nav_date":"2022-01-04","nav":12.6829,"day_change_pct":0.011},{"nav_date":"2022-01-03","nav":12.6815,"day_change_pct":0.0363},{"nav_date":"2021-12-31","nav":12.6769,"day_change_pct":0.0284},{"nav_date":"2021-12-30","nav":12.6733,"day_change_pct":0.0174},{"nav_date":"2021-12-29","nav":12.6711,"day_change_pct":0.0142},{"nav_date":"2021-12-28","nav":12.6693,"day_change_pct":0.0032},{"nav_date":"2021-12-27","nav":12.6689,"day_change_pct":0.0371},{"nav_date":"2021-12-24","nav":12.6642,"day_change_pct":0.0182},{"nav_date":"2021-12-23","nav":12.6619,"day_change_pct":0.0111},{"nav_date":"2021-12-22","nav":12.6605,"day_change_pct":0.0039},{"nav_date":"2021-12-21","nav":12.66,"day_change_pct":0.0055},{"nav_date":"2021-12-20","nav":12.6593,"day_change_pct":0.03},{"nav_date":"2021-12-17","nav":12.6555,"day_change_pct":0.0158},{"nav_date":"2021-12-16","nav":12.6535,"day_change_pct":-0.004},{"nav_date":"2021-12-15","nav":12.654,"day_change_pct":0.0071},{"nav_date":"2021-12-14","nav":12.6531,"day_change_pct":0.0087},{"nav_date":"2021-12-13","nav":12.652,"day_change_pct":0.0324},{"nav_date":"2021-12-10","nav":12.6479,"day_change_pct":0.0103},{"nav_date":"2021-12-09","nav":12.6466,"day_change_pct":0.0079},{"nav_date":"2021-12-08","nav":12.6456,"day_change_pct":0.0277},{"nav_date":"2021-12-07","nav":12.6421,"day_change_pct":0.019},{"nav_date":"2021-12-06","nav":12.6397,"day_change_pct":0.0324},{"nav_date":"2021-12-03","nav":12.6356,"day_change_pct":-0.004},{"nav_date":"2021-12-02","nav":12.6361,"day_change_pct":0.0119},{"nav_date":"2021-12-01","nav":12.6346,"day_change_pct":0.0135},{"nav_date":"2021-11-30","nav":12.6329,"day_change_pct":0.015},{"nav_date":"2021-11-29","nav":12.631,"day_change_pct":0.019},{"nav_date":"2021-11-26","nav":12.6286,"day_change_pct":0.0222},{"nav_date":"2021-11-25","nav":12.6258,"day_change_pct":-0.0016},{"nav_date":"2021-11-24","nav":12.626,"day_change_pct":0.0008},{"nav_date":"2021-11-23","nav":12.6259,"day_change_pct":0.0048},{"nav_date":"2021-11-22","nav":12.6253,"day_change_pct":0.0436},{"nav_date":"2021-11-18","nav":12.6198,"day_change_pct":0.0095},{"nav_date":"2021-11-17","nav":12.6186,"day_change_pct":0.0159},{"nav_date":"2021-11-16","nav":12.6166,"day_change_pct":0.0111},{"nav_date":"2021-11-15","nav":12.6152,"day_change_pct":0.0317},{"nav_date":"2021-11-12","nav":12.6112,"day_change_pct":0.0143},{"nav_date":"2021-11-11","nav":12.6094,"day_change_pct":0.0198},{"nav_date":"2021-11-10","nav":12.6069,"day_change_pct":0.0151},{"nav_date":"2021-11-09","nav":12.605,"day_change_pct":0.023},{"nav_date":"2021-11-08","nav":12.6021,"day_change_pct":0.0699},{"nav_date":"2021-11-03","nav":12.5933,"day_change_pct":0.0135},{"nav_date":"2021-11-02","nav":12.5916,"day_change_pct":0.0095},{"nav_date":"2021-11-01","nav":12.5904,"day_change_pct":0.0214},{"nav_date":"2021-10-29","nav":12.5877,"day_change_pct":0.0119},{"nav_date":"2021-10-28","nav":12.5862,"day_change_pct":0.0103},{"nav_date":"2021-10-27","nav":12.5849,"day_change_pct":-0.0207},{"nav_date":"2021-10-26","nav":12.5875,"day_change_pct":-0.0016},{"nav_date":"2021-10-25","nav":12.5877,"day_change_pct":0.0238},{"nav_date":"2021-10-22","nav":12.5847,"day_change_pct":0.0127},{"nav_date":"2021-10-21","nav":12.5831,"day_change_pct":0.0207},{"nav_date":"2021-10-20","nav":12.5805,"day_change_pct":0.0119},{"nav_date":"2021-10-18","nav":12.579,"day_change_pct":0.0414},{"nav_date":"2021-10-14","nav":12.5738,"day_change_pct":0.0111},{"nav_date":"2021-10-13","nav":12.5724,"day_change_pct":0.0318},{"nav_date":"2021-10-12","nav":12.5684,"day_change_pct":0.0175},{"nav_date":"2021-10-11","nav":12.5662,"day_change_pct":0.051},{"nav_date":"2021-10-08","nav":12.5598,"day_change_pct":0.0183},{"nav_date":"2021-10-07","nav":12.5575,"day_change_pct":0.0207},{"nav_date":"2021-10-06","nav":12.5549,"day_change_pct":-0.0135},{"nav_date":"2021-10-05","nav":12.5566,"day_change_pct":-0.0056},{"nav_date":"2021-10-04","nav":12.5573,"day_change_pct":0.0215},{"nav_date":"2021-10-01","nav":12.5546,"day_change_pct":0.0127},{"nav_date":"2021-09-30","nav":12.553,"day_change_pct":-0.0024},{"nav_date":"2021-09-29","nav":12.5533,"day_change_pct":-0.0008},{"nav_date":"2021-09-28","nav":12.5534,"day_change_pct":0.0048},{"nav_date":"2021-09-27","nav":12.5528,"day_change_pct":0.0247},{"nav_date":"2021-09-24","nav":12.5497,"day_change_pct":-0.0104},{"nav_date":"2021-09-23","nav":12.551,"day_change_pct":0.0064},{"nav_date":"2021-09-22","nav":12.5502,"day_change_pct":-0.0199},{"nav_date":"2021-09-21","nav":12.5527,"day_change_pct":0.0008},{"nav_date":"2021-09-20","nav":12.5526,"day_change_pct":0.0263},{"nav_date":"2021-09-17","nav":12.5493,"day_change_pct":0.0104},{"nav_date":"2021-09-16","nav":12.548,"day_change_pct":0.0112},{"nav_date":"2021-09-15","nav":12.5466,"day_change_pct":0.0032},{"nav_date":"2021-09-14","nav":12.5462,"day_change_pct":0.0104},{"nav_date":"2021-09-13","nav":12.5449,"day_change_pct":0.0375},{"nav_date":"2021-09-09","nav":12.5402,"day_change_pct":0.0128},{"nav_date":"2021-09-08","nav":12.5386,"day_change_pct":-0.0008},{"nav_date":"2021-09-07","nav":12.5387,"day_change_pct":0.012},{"nav_date":"2021-09-06","nav":12.5372,"day_change_pct":0.0271},{"nav_date":"2021-09-03","nav":12.5338,"day_change_pct":0.0192},{"nav_date":"2021-09-02","nav":12.5314,"day_change_pct":0.0008},{"nav_date":"2021-09-01","nav":12.5313,"day_change_pct":0.0303},{"nav_date":"2021-08-31","nav":12.5275,"day_change_pct":0.0295},{"nav_date":"2021-08-30","nav":12.5238,"day_change_pct":0.0375},{"nav_date":"2021-08-27","nav":12.5191,"day_change_pct":0.0024},{"nav_date":"2021-08-26","nav":12.5188,"day_change_pct":0.0136},{"nav_date":"2021-08-25","nav":12.5171,"day_change_pct":0.012},{"nav_date":"2021-08-24","nav":12.5156,"day_change_pct":0.012},{"nav_date":"2021-08-23","nav":12.5141,"day_change_pct":0.032},{"nav_date":"2021-08-20","nav":12.5101,"day_change_pct":0.0136},{"nav_date":"2021-08-18","nav":12.5084,"day_change_pct":0.0368},{"nav_date":"2021-08-17","nav":12.5038,"day_change_pct":0.06},{"nav_date":"2021-08-13","nav":12.4963,"day_change_pct":0.0288},{"nav_date":"2021-08-12","nav":12.4927,"day_change_pct":0.0136},{"nav_date":"2021-08-11","nav":12.491,"day_change_pct":0.0056},{"nav_date":"2021-08-10","nav":12.4903,"day_change_pct":0.0304},{"nav_date":"2021-08-09","nav":12.4865,"day_change_pct":0.0264},{"nav_date":"2021-08-06","nav":12.4832,"day_change_pct":-0.0048},{"nav_date":"2021-08-05","nav":12.4838,"day_change_pct":0.012},{"nav_date":"2021-08-04","nav":12.4823,"day_change_pct":0.0048},{"nav_date":"2021-08-03","nav":12.4817,"day_change_pct":0.0248},{"nav_date":"2021-08-02","nav":12.4786,"day_change_pct":0.0289},{"nav_date":"2021-07-30","nav":12.475,"day_change_pct":0.0112},{"nav_date":"2021-07-29","nav":12.4736,"day_change_pct":0.0128},{"nav_date":"2021-07-28","nav":12.472,"day_change_pct":0.0096},{"nav_date":"2021-07-27","nav":12.4708,"day_change_pct":0.008},{"nav_date":"2021-07-26","nav":12.4698,"day_change_pct":0.0353},{"nav_date":"2021-07-23","nav":12.4654,"day_change_pct":0.0168},{"nav_date":"2021-07-22","nav":12.4633,"day_change_pct":0.0136},{"nav_date":"2021-07-20","nav":12.4616,"day_change_pct":0.0241},{"nav_date":"2021-07-19","nav":12.4586,"day_change_pct":0.0273},{"nav_date":"2021-07-16","nav":12.4552,"day_change_pct":0.0386},{"nav_date":"2021-07-15","nav":12.4504,"day_change_pct":0.0217},{"nav_date":"2021-07-14","nav":12.4477,"day_change_pct":0.0145},{"nav_date":"2021-07-13","nav":12.4459,"day_change_pct":0.037},{"nav_date":"2021-07-12","nav":12.4413,"day_change_pct":0.0241},{"nav_date":"2021-07-09","nav":12.4383,"day_change_pct":0.0161},{"nav_date":"2021-07-08","nav":12.4363,"day_change_pct":0.0282},{"nav_date":"2021-07-07","nav":12.4328,"day_change_pct":0.0137},{"nav_date":"2021-07-06","nav":12.4311,"day_change_pct":0.029},{"nav_date":"2021-07-05","nav":12.4275,"day_change_pct":0.062},{"nav_date":"2021-07-02","nav":12.4198,"day_change_pct":0.0225},{"nav_date":"2021-07-01","nav":12.417,"day_change_pct":0.0},{"nav_date":"2021-06-30","nav":12.417,"day_change_pct":0.0089},{"nav_date":"2021-06-29","nav":12.4159,"day_change_pct":-0.0008},{"nav_date":"2021-06-28","nav":12.416,"day_change_pct":0.0056},{"nav_date":"2021-06-25","nav":12.4153,"day_change_pct":-0.0024},{"nav_date":"2021-06-24","nav":12.4156,"day_change_pct":0.0048},{"nav_date":"2021-06-23","nav":12.415,"day_change_pct":0.0056},{"nav_date":"2021-06-22","nav":12.4143,"day_change_pct":0.033},{"nav_date":"2021-06-21","nav":12.4102,"day_change_pct":0.0339},{"nav_date":"2021-06-18","nav":12.406,"day_change_pct":0.0169},{"nav_date":"2021-06-17","nav":12.4039,"day_change_pct":-0.0185},{"nav_date":"2021-06-16","nav":12.4062,"day_change_pct":-0.0032},{"nav_date":"2021-06-15","nav":12.4066,"day_change_pct":-0.0322},{"nav_date":"2021-06-14","nav":12.4106,"day_change_pct":0.05},{"nav_date":"2021-06-11","nav":12.4044,"day_change_pct":0.0048},{"nav_date":"2021-06-10","nav":12.4038,"day_change_pct":0.0105},{"nav_date":"2021-06-09","nav":12.4025,"day_change_pct":0.0226},{"nav_date":"2021-06-08","nav":12.3997,"day_change_pct":0.0177},{"nav_date":"2021-06-07","nav":12.3975,"day_change_pct":0.042},{"nav_date":"2021-06-04","nav":12.3923,"day_change_pct":0.0355},{"nav_date":"2021-06-03","nav":12.3879,"day_change_pct":0.0258},{"nav_date":"2021-06-02","nav":12.3847,"day_change_pct":-0.004},{"nav_date":"2021-06-01","nav":12.3852,"day_change_pct":0.0065},{"nav_date":"2021-05-31","nav":12.3844,"day_change_pct":0.0347},{"nav_date":"2021-05-28","nav":12.3801,"day_change_pct":0.0097},{"nav_date":"2021-05-27","nav":12.3789,"day_change_pct":0.0065},{"nav_date":"2021-05-25","nav":12.3781,"day_change_pct":0.0105},{"nav_date":"2021-05-24","nav":12.3768,"day_change_pct":0.0339},{"nav_date":"2021-05-21","nav":12.3726,"day_change_pct":0.0267},{"nav_date":"2021-05-20","nav":12.3693,"day_change_pct":0.0202},{"nav_date":"2021-05-19","nav":12.3668,"day_change_pct":0.0032},{"nav_date":"2021-05-18","nav":12.3664,"day_change_pct":0.0137},{"nav_date":"2021-05-17","nav":12.3647,"day_change_pct":0.0291},{"nav_date":"2021-05-14","nav":12.3611,"day_change_pct":0.0227},{"nav_date":"2021-05-12","nav":12.3583,"day_change_pct":-0.0364},{"nav_date":"2021-05-11","nav":12.3628,"day_change_pct":0.0194},{"nav_date":"2021-05-10","nav":12.3604,"day_change_pct":0.0308},{"nav_date":"2021-05-07","nav":12.3566,"day_change_pct":-0.0032},{"nav_date":"2021-05-06","nav":12.357,"day_change_pct":0.0129},{"nav_date":"2021-05-05","nav":12.3554,"day_change_pct":0.0178},{"nav_date":"2021-05-04","nav":12.3532,"day_change_pct":0.0162},{"nav_date":"2021-05-03","nav":12.3512,"day_change_pct":0.0389},{"nav_date":"2021-04-30","nav":12.3464,"day_change_pct":0.0113},{"nav_date":"2021-04-29","nav":12.345,"day_change_pct":0.0413},{"nav_date":"2021-04-28","nav":12.3399,"day_change_pct":0.0292},{"nav_date":"2021-04-27","nav":12.3363,"day_change_pct":0.0081},{"nav_date":"2021-04-26","nav":12.3353,"day_change_pct":0.0576},{"nav_date":"2021-04-23","nav":12.3282,"day_change_pct":0.026},{"nav_date":"2021-04-22","nav":12.325,"day_change_pct":0.0422},{"nav_date":"2021-04-20","nav":12.3198,"day_change_pct":0.0227}],"total":789,"page":1,"page_size":250}