{"fund_details":{"scheme_code":146024,"scheme_name":"SBI Debt Fund Series C - 37- (365 Days) - Regular Plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200KA1YA0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-01-14","nav":10.785,"day_change_pct":0.0185},{"nav_date":"2020-01-13","nav":10.783,"day_change_pct":0.013},{"nav_date":"2020-01-12","nav":10.7816,"day_change_pct":0.0148},{"nav_date":"2020-01-11","nav":10.78,"day_change_pct":0.0148},{"nav_date":"2020-01-10","nav":10.7784,"day_change_pct":0.0139},{"nav_date":"2020-01-09","nav":10.7769,"day_change_pct":0.0148},{"nav_date":"2020-01-08","nav":10.7753,"day_change_pct":0.0149},{"nav_date":"2020-01-07","nav":10.7737,"day_change_pct":0.0139},{"nav_date":"2020-01-06","nav":10.7722,"day_change_pct":0.0139},{"nav_date":"2020-01-05","nav":10.7707,"day_change_pct":0.0139},{"nav_date":"2020-01-04","nav":10.7692,"day_change_pct":0.013},{"nav_date":"2020-01-03","nav":10.7678,"day_change_pct":0.0139},{"nav_date":"2020-01-02","nav":10.7663,"day_change_pct":0.0139},{"nav_date":"2020-01-01","nav":10.7648,"day_change_pct":0.0139},{"nav_date":"2019-12-31","nav":10.7633,"day_change_pct":0.0149},{"nav_date":"2019-12-30","nav":10.7617,"day_change_pct":0.0139},{"nav_date":"2019-12-29","nav":10.7602,"day_change_pct":0.0149},{"nav_date":"2019-12-28","nav":10.7586,"day_change_pct":0.0149},{"nav_date":"2019-12-27","nav":10.757,"day_change_pct":0.0139},{"nav_date":"2019-12-26","nav":10.7555,"day_change_pct":0.0149},{"nav_date":"2019-12-25","nav":10.7539,"day_change_pct":0.0437},{"nav_date":"2019-12-22","nav":10.7492,"day_change_pct":0.0149},{"nav_date":"2019-12-21","nav":10.7476,"day_change_pct":0.014},{"nav_date":"2019-12-20","nav":10.7461,"day_change_pct":0.0149},{"nav_date":"2019-12-19","nav":10.7445,"day_change_pct":0.0149},{"nav_date":"2019-12-18","nav":10.7429,"day_change_pct":0.0149},{"nav_date":"2019-12-17","nav":10.7413,"day_change_pct":0.014},{"nav_date":"2019-12-16","nav":10.7398,"day_change_pct":0.0149},{"nav_date":"2019-12-15","nav":10.7382,"day_change_pct":0.0149},{"nav_date":"2019-12-14","nav":10.7366,"day_change_pct":0.0149},{"nav_date":"2019-12-13","nav":10.735,"day_change_pct":0.014},{"nav_date":"2019-12-12","nav":10.7335,"day_change_pct":0.0158},{"nav_date":"2019-12-11","nav":10.7318,"day_change_pct":0.0158},{"nav_date":"2019-12-10","nav":10.7301,"day_change_pct":0.0158},{"nav_date":"2019-12-09","nav":10.7284,"day_change_pct":0.0168},{"nav_date":"2019-12-08","nav":10.7266,"day_change_pct":0.0149},{"nav_date":"2019-12-07","nav":10.725,"day_change_pct":0.0149},{"nav_date":"2019-12-06","nav":10.7234,"day_change_pct":0.0215},{"nav_date":"2019-12-05","nav":10.7211,"day_change_pct":0.0028},{"nav_date":"2019-12-04","nav":10.7208,"day_change_pct":0.014},{"nav_date":"2019-12-03","nav":10.7193,"day_change_pct":0.0159},{"nav_date":"2019-12-02","nav":10.7176,"day_change_pct":0.014},{"nav_date":"2019-12-01","nav":10.7161,"day_change_pct":0.0149},{"nav_date":"2019-11-30","nav":10.7145,"day_change_pct":0.0149},{"nav_date":"2019-11-29","nav":10.7129,"day_change_pct":0.0168},{"nav_date":"2019-11-28","nav":10.7111,"day_change_pct":0.0196},{"nav_date":"2019-11-27","nav":10.709,"day_change_pct":0.0177},{"nav_date":"2019-11-26","nav":10.7071,"day_change_pct":0.0159},{"nav_date":"2019-11-25","nav":10.7054,"day_change_pct":0.0149},{"nav_date":"2019-11-24","nav":10.7038,"day_change_pct":0.015},{"nav_date":"2019-11-23","nav":10.7022,"day_change_pct":0.015},{"nav_date":"2019-11-22","nav":10.7006,"day_change_pct":0.015},{"nav_date":"2019-11-21","nav":10.699,"day_change_pct":0.015},{"nav_date":"2019-11-20","nav":10.6974,"day_change_pct":0.0215},{"nav_date":"2019-11-19","nav":10.6951,"day_change_pct":0.015},{"nav_date":"2019-11-18","nav":10.6935,"day_change_pct":0.0159},{"nav_date":"2019-11-17","nav":10.6918,"day_change_pct":0.015},{"nav_date":"2019-11-16","nav":10.6902,"day_change_pct":0.015},{"nav_date":"2019-11-15","nav":10.6886,"day_change_pct":0.015},{"nav_date":"2019-11-14","nav":10.687,"day_change_pct":0.0187},{"nav_date":"2019-11-13","nav":10.685,"day_change_pct":0.0234},{"nav_date":"2019-11-12","nav":10.6825,"day_change_pct":0.0159},{"nav_date":"2019-11-11","nav":10.6808,"day_change_pct":0.0206},{"nav_date":"2019-11-10","nav":10.6786,"day_change_pct":0.015},{"nav_date":"2019-11-09","nav":10.677,"day_change_pct":0.015},{"nav_date":"2019-11-08","nav":10.6754,"day_change_pct":0.0159},{"nav_date":"2019-11-07","nav":10.6737,"day_change_pct":0.015},{"nav_date":"2019-11-06","nav":10.6721,"day_change_pct":-0.0047},{"nav_date":"2019-11-05","nav":10.6726,"day_change_pct":0.0112},{"nav_date":"2019-11-04","nav":10.6714,"day_change_pct":0.015},{"nav_date":"2019-11-03","nav":10.6698,"day_change_pct":0.015},{"nav_date":"2019-11-02","nav":10.6682,"day_change_pct":0.015},{"nav_date":"2019-11-01","nav":10.6666,"day_change_pct":0.0159},{"nav_date":"2019-10-31","nav":10.6649,"day_change_pct":0.0253},{"nav_date":"2019-10-30","nav":10.6622,"day_change_pct":0.0263},{"nav_date":"2019-10-29","nav":10.6594,"day_change_pct":0.016},{"nav_date":"2019-10-28","nav":10.6577,"day_change_pct":0.016},{"nav_date":"2019-10-27","nav":10.656,"day_change_pct":0.015},{"nav_date":"2019-10-26","nav":10.6544,"day_change_pct":0.015},{"nav_date":"2019-10-25","nav":10.6528,"day_change_pct":0.016},{"nav_date":"2019-10-24","nav":10.6511,"day_change_pct":0.0272},{"nav_date":"2019-10-23","nav":10.6482,"day_change_pct":0.0254},{"nav_date":"2019-10-22","nav":10.6455,"day_change_pct":0.016},{"nav_date":"2019-10-21","nav":10.6438,"day_change_pct":0.015},{"nav_date":"2019-10-20","nav":10.6422,"day_change_pct":0.016},{"nav_date":"2019-10-19","nav":10.6405,"day_change_pct":0.015},{"nav_date":"2019-10-18","nav":10.6389,"day_change_pct":0.016},{"nav_date":"2019-10-17","nav":10.6372,"day_change_pct":-0.0132},{"nav_date":"2019-10-16","nav":10.6386,"day_change_pct":0.0207},{"nav_date":"2019-10-15","nav":10.6364,"day_change_pct":0.0414},{"nav_date":"2019-10-14","nav":10.632,"day_change_pct":0.0207},{"nav_date":"2019-10-13","nav":10.6298,"day_change_pct":0.016},{"nav_date":"2019-10-12","nav":10.6281,"day_change_pct":0.0151},{"nav_date":"2019-10-11","nav":10.6265,"day_change_pct":0.0301},{"nav_date":"2019-10-10","nav":10.6233,"day_change_pct":0.0179},{"nav_date":"2019-10-09","nav":10.6214,"day_change_pct":0.0235},{"nav_date":"2019-10-08","nav":10.6189,"day_change_pct":0.0151},{"nav_date":"2019-10-07","nav":10.6173,"day_change_pct":0.0226},{"nav_date":"2019-10-06","nav":10.6149,"day_change_pct":0.016},{"nav_date":"2019-10-05","nav":10.6132,"day_change_pct":0.016},{"nav_date":"2019-10-04","nav":10.6115,"day_change_pct":0.0245},{"nav_date":"2019-10-03","nav":10.6089,"day_change_pct":0.0198},{"nav_date":"2019-10-02","nav":10.6068,"day_change_pct":0.016},{"nav_date":"2019-10-01","nav":10.6051,"day_change_pct":0.0349},{"nav_date":"2019-09-30","nav":10.6014,"day_change_pct":0.0434},{"nav_date":"2019-09-29","nav":10.5968,"day_change_pct":0.017},{"nav_date":"2019-09-28","nav":10.595,"day_change_pct":0.016},{"nav_date":"2019-09-27","nav":10.5933,"day_change_pct":0.0217},{"nav_date":"2019-09-26","nav":10.591,"day_change_pct":0.0312},{"nav_date":"2019-09-25","nav":10.5877,"day_change_pct":0.0198},{"nav_date":"2019-09-24","nav":10.5856,"day_change_pct":0.0066},{"nav_date":"2019-09-23","nav":10.5849,"day_change_pct":0.0189},{"nav_date":"2019-09-22","nav":10.5829,"day_change_pct":0.0161},{"nav_date":"2019-09-21","nav":10.5812,"day_change_pct":0.017},{"nav_date":"2019-09-20","nav":10.5794,"day_change_pct":-0.0331},{"nav_date":"2019-09-19","nav":10.5829,"day_change_pct":0.0236},{"nav_date":"2019-09-18","nav":10.5804,"day_change_pct":0.0189},{"nav_date":"2019-09-17","nav":10.5784,"day_change_pct":0.0028},{"nav_date":"2019-09-16","nav":10.5781,"day_change_pct":0.0274},{"nav_date":"2019-09-15","nav":10.5752,"day_change_pct":0.0161},{"nav_date":"2019-09-14","nav":10.5735,"day_change_pct":0.0161},{"nav_date":"2019-09-13","nav":10.5718,"day_change_pct":0.0142},{"nav_date":"2019-09-12","nav":10.5703,"day_change_pct":0.0284},{"nav_date":"2019-09-11","nav":10.5673,"day_change_pct":0.0151},{"nav_date":"2019-09-10","nav":10.5657,"day_change_pct":0.0161},{"nav_date":"2019-09-09","nav":10.564,"day_change_pct":0.0256},{"nav_date":"2019-09-08","nav":10.5613,"day_change_pct":0.0161},{"nav_date":"2019-09-07","nav":10.5596,"day_change_pct":0.017},{"nav_date":"2019-09-06","nav":10.5578,"day_change_pct":0.018},{"nav_date":"2019-09-05","nav":10.5559,"day_change_pct":0.0199},{"nav_date":"2019-09-04","nav":10.5538,"day_change_pct":0.0294},{"nav_date":"2019-09-03","nav":10.5507,"day_change_pct":0.0332},{"nav_date":"2019-09-02","nav":10.5472,"day_change_pct":0.0171},{"nav_date":"2019-09-01","nav":10.5454,"day_change_pct":0.0171},{"nav_date":"2019-08-31","nav":10.5436,"day_change_pct":0.0161},{"nav_date":"2019-08-30","nav":10.5419,"day_change_pct":0.0209},{"nav_date":"2019-08-29","nav":10.5397,"day_change_pct":0.0218},{"nav_date":"2019-08-28","nav":10.5374,"day_change_pct":0.0161},{"nav_date":"2019-08-27","nav":10.5357,"day_change_pct":0.0304},{"nav_date":"2019-08-26","nav":10.5325,"day_change_pct":0.0275},{"nav_date":"2019-08-25","nav":10.5296,"day_change_pct":0.0171},{"nav_date":"2019-08-24","nav":10.5278,"day_change_pct":0.0171},{"nav_date":"2019-08-23","nav":10.526,"day_change_pct":0.0209},{"nav_date":"2019-08-22","nav":10.5238,"day_change_pct":0.0133},{"nav_date":"2019-08-21","nav":10.5224,"day_change_pct":0.019},{"nav_date":"2019-08-20","nav":10.5204,"day_change_pct":0.02},{"nav_date":"2019-08-19","nav":10.5183,"day_change_pct":0.0266},{"nav_date":"2019-08-18","nav":10.5155,"day_change_pct":0.0171},{"nav_date":"2019-08-17","nav":10.5137,"day_change_pct":0.0171},{"nav_date":"2019-08-16","nav":10.5119,"day_change_pct":0.0266},{"nav_date":"2019-08-15","nav":10.5091,"day_change_pct":0.0171},{"nav_date":"2019-08-14","nav":10.5073,"day_change_pct":0.0},{"nav_date":"2019-08-13","nav":10.5073,"day_change_pct":0.0076},{"nav_date":"2019-08-12","nav":10.5065,"day_change_pct":0.0171},{"nav_date":"2019-08-11","nav":10.5047,"day_change_pct":0.0162},{"nav_date":"2019-08-10","nav":10.503,"day_change_pct":0.0171},{"nav_date":"2019-08-09","nav":10.5012,"day_change_pct":0.0267},{"nav_date":"2019-08-08","nav":10.4984,"day_change_pct":0.062},{"nav_date":"2019-08-07","nav":10.4919,"day_change_pct":0.0515},{"nav_date":"2019-08-06","nav":10.4865,"day_change_pct":0.0162},{"nav_date":"2019-08-05","nav":10.4848,"day_change_pct":0.0296},{"nav_date":"2019-08-04","nav":10.4817,"day_change_pct":0.0172},{"nav_date":"2019-08-03","nav":10.4799,"day_change_pct":0.0172},{"nav_date":"2019-08-02","nav":10.4781,"day_change_pct":0.0286},{"nav_date":"2019-08-01","nav":10.4751,"day_change_pct":0.0697},{"nav_date":"2019-07-31","nav":10.4678,"day_change_pct":0.0497},{"nav_date":"2019-07-30","nav":10.4626,"day_change_pct":0.0344},{"nav_date":"2019-07-29","nav":10.459,"day_change_pct":0.0239},{"nav_date":"2019-07-28","nav":10.4565,"day_change_pct":0.0182},{"nav_date":"2019-07-27","nav":10.4546,"day_change_pct":0.0172},{"nav_date":"2019-07-26","nav":10.4528,"day_change_pct":0.0191},{"nav_date":"2019-07-25","nav":10.4508,"day_change_pct":0.0191},{"nav_date":"2019-07-24","nav":10.4488,"day_change_pct":0.0124},{"nav_date":"2019-07-23","nav":10.4475,"day_change_pct":0.0048},{"nav_date":"2019-07-22","nav":10.447,"day_change_pct":0.001},{"nav_date":"2019-07-21","nav":10.4469,"day_change_pct":0.0182},{"nav_date":"2019-07-20","nav":10.445,"day_change_pct":0.0172},{"nav_date":"2019-07-19","nav":10.4432,"day_change_pct":-0.001},{"nav_date":"2019-07-18","nav":10.4433,"day_change_pct":0.023},{"nav_date":"2019-07-17","nav":10.4409,"day_change_pct":0.0671},{"nav_date":"2019-07-16","nav":10.4339,"day_change_pct":0.0748},{"nav_date":"2019-07-15","nav":10.4261,"day_change_pct":0.0355},{"nav_date":"2019-07-14","nav":10.4224,"day_change_pct":0.0182},{"nav_date":"2019-07-13","nav":10.4205,"day_change_pct":0.0182},{"nav_date":"2019-07-12","nav":10.4186,"day_change_pct":0.024},{"nav_date":"2019-07-11","nav":10.4161,"day_change_pct":0.0307},{"nav_date":"2019-07-10","nav":10.4129,"day_change_pct":0.0653},{"nav_date":"2019-07-09","nav":10.4061,"day_change_pct":0.0308},{"nav_date":"2019-07-08","nav":10.4029,"day_change_pct":0.0298},{"nav_date":"2019-07-07","nav":10.3998,"day_change_pct":0.0192},{"nav_date":"2019-07-06","nav":10.3978,"day_change_pct":0.0192},{"nav_date":"2019-07-05","nav":10.3958,"day_change_pct":0.0221},{"nav_date":"2019-07-04","nav":10.3935,"day_change_pct":0.0462},{"nav_date":"2019-07-03","nav":10.3887,"day_change_pct":0.0616},{"nav_date":"2019-07-02","nav":10.3823,"day_change_pct":0.0164},{"nav_date":"2019-07-01","nav":10.3806,"day_change_pct":0.0212},{"nav_date":"2019-06-30","nav":10.3784,"day_change_pct":0.0193},{"nav_date":"2019-06-29","nav":10.3764,"day_change_pct":0.0193},{"nav_date":"2019-06-28","nav":10.3744,"day_change_pct":0.0067},{"nav_date":"2019-06-27","nav":10.3737,"day_change_pct":0.0328},{"nav_date":"2019-06-26","nav":10.3703,"day_change_pct":-0.0106},{"nav_date":"2019-06-25","nav":10.3714,"day_change_pct":0.0087},{"nav_date":"2019-06-24","nav":10.3705,"day_change_pct":0.0164},{"nav_date":"2019-06-23","nav":10.3688,"day_change_pct":0.0183},{"nav_date":"2019-06-22","nav":10.3669,"day_change_pct":0.0193},{"nav_date":"2019-06-21","nav":10.3649,"day_change_pct":0.0145},{"nav_date":"2019-06-20","nav":10.3634,"day_change_pct":0.0145},{"nav_date":"2019-06-19","nav":10.3619,"day_change_pct":0.0319},{"nav_date":"2019-06-18","nav":10.3586,"day_change_pct":0.0251},{"nav_date":"2019-06-17","nav":10.356,"day_change_pct":0.0212},{"nav_date":"2019-06-16","nav":10.3538,"day_change_pct":0.0193},{"nav_date":"2019-06-15","nav":10.3518,"day_change_pct":0.0193},{"nav_date":"2019-06-14","nav":10.3498,"day_change_pct":0.0174},{"nav_date":"2019-06-13","nav":10.348,"day_change_pct":0.0155},{"nav_date":"2019-06-12","nav":10.3464,"day_change_pct":0.0048},{"nav_date":"2019-06-11","nav":10.3459,"day_change_pct":0.0058},{"nav_date":"2019-06-10","nav":10.3453,"day_change_pct":0.0068},{"nav_date":"2019-06-09","nav":10.3446,"day_change_pct":0.0184},{"nav_date":"2019-06-08","nav":10.3427,"day_change_pct":0.0193},{"nav_date":"2019-06-07","nav":10.3407,"day_change_pct":-0.0503},{"nav_date":"2019-06-06","nav":10.3459,"day_change_pct":0.029},{"nav_date":"2019-06-05","nav":10.3429,"day_change_pct":0.0184},{"nav_date":"2019-06-04","nav":10.341,"day_change_pct":0.0242},{"nav_date":"2019-06-03","nav":10.3385,"day_change_pct":0.0959},{"nav_date":"2019-06-02","nav":10.3286,"day_change_pct":0.0194},{"nav_date":"2019-06-01","nav":10.3266,"day_change_pct":0.0184},{"nav_date":"2019-05-31","nav":10.3247,"day_change_pct":0.0349},{"nav_date":"2019-05-30","nav":10.3211,"day_change_pct":0.0456},{"nav_date":"2019-05-29","nav":10.3164,"day_change_pct":0.0165},{"nav_date":"2019-05-28","nav":10.3147,"day_change_pct":0.0155},{"nav_date":"2019-05-27","nav":10.3131,"day_change_pct":0.0388},{"nav_date":"2019-05-26","nav":10.3091,"day_change_pct":0.0194},{"nav_date":"2019-05-25","nav":10.3071,"day_change_pct":0.0184},{"nav_date":"2019-05-24","nav":10.3052,"day_change_pct":0.0252},{"nav_date":"2019-05-23","nav":10.3026,"day_change_pct":0.067},{"nav_date":"2019-05-22","nav":10.2957,"day_change_pct":0.0233},{"nav_date":"2019-05-21","nav":10.2933,"day_change_pct":0.0233},{"nav_date":"2019-05-20","nav":10.2909,"day_change_pct":0.0408},{"nav_date":"2019-05-19","nav":10.2867,"day_change_pct":0.0194},{"nav_date":"2019-05-18","nav":10.2847,"day_change_pct":0.0195},{"nav_date":"2019-05-17","nav":10.2827,"day_change_pct":0.0652},{"nav_date":"2019-05-16","nav":10.276,"day_change_pct":0.0428},{"nav_date":"2019-05-15","nav":10.2716,"day_change_pct":0.0166},{"nav_date":"2019-05-14","nav":10.2699,"day_change_pct":0.038},{"nav_date":"2019-05-13","nav":10.266,"day_change_pct":0.0273},{"nav_date":"2019-05-12","nav":10.2632,"day_change_pct":0.0205},{"nav_date":"2019-05-11","nav":10.2611,"day_change_pct":0.0195},{"nav_date":"2019-05-10","nav":10.2591,"day_change_pct":0.0302},{"nav_date":"2019-05-09","nav":10.256,"day_change_pct":0.0332},{"nav_date":"2019-05-08","nav":10.2526,"day_change_pct":0.0478}],"total":356,"page":1,"page_size":250}