{"fund_details":{"scheme_code":146022,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 84 - 1204 Days Plan Y - Half Yearly IDCW Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KC1RY4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-05-04","nav":12.7874,"day_change_pct":0.0188},{"nav_date":"2022-05-02","nav":12.785,"day_change_pct":0.0297},{"nav_date":"2022-04-29","nav":12.7812,"day_change_pct":0.0102},{"nav_date":"2022-04-28","nav":12.7799,"day_change_pct":0.0102},{"nav_date":"2022-04-27","nav":12.7786,"day_change_pct":0.0094},{"nav_date":"2022-04-26","nav":12.7774,"day_change_pct":0.0102},{"nav_date":"2022-04-25","nav":12.7761,"day_change_pct":0.0282},{"nav_date":"2022-04-22","nav":12.7725,"day_change_pct":0.0102},{"nav_date":"2022-04-21","nav":12.7712,"day_change_pct":0.0094},{"nav_date":"2022-04-20","nav":12.77,"day_change_pct":0.0086},{"nav_date":"2022-04-19","nav":12.7689,"day_change_pct":0.0094},{"nav_date":"2022-04-18","nav":12.7677,"day_change_pct":0.047},{"nav_date":"2022-04-13","nav":12.7617,"day_change_pct":0.0078},{"nav_date":"2022-04-12","nav":12.7607,"day_change_pct":0.0094},{"nav_date":"2022-04-11","nav":12.7595,"day_change_pct":0.029},{"nav_date":"2022-04-08","nav":12.7558,"day_change_pct":0.0039},{"nav_date":"2022-04-07","nav":12.7553,"day_change_pct":0.0094},{"nav_date":"2022-04-06","nav":12.7541,"day_change_pct":0.0094},{"nav_date":"2022-04-05","nav":12.7529,"day_change_pct":0.0102},{"nav_date":"2022-04-04","nav":12.7516,"day_change_pct":0.0392},{"nav_date":"2022-03-31","nav":12.7466,"day_change_pct":0.0157},{"nav_date":"2022-03-30","nav":12.7446,"day_change_pct":0.011},{"nav_date":"2022-03-29","nav":12.7432,"day_change_pct":0.0078},{"nav_date":"2022-03-28","nav":12.7422,"day_change_pct":0.0298},{"nav_date":"2022-03-25","nav":12.7384,"day_change_pct":0.0102},{"nav_date":"2022-03-24","nav":12.7371,"day_change_pct":0.0102},{"nav_date":"2022-03-23","nav":12.7358,"day_change_pct":0.0086},{"nav_date":"2022-03-22","nav":12.7347,"day_change_pct":0.0086},{"nav_date":"2022-03-21","nav":12.7336,"day_change_pct":0.0393},{"nav_date":"2022-03-17","nav":12.7286,"day_change_pct":0.0118},{"nav_date":"2022-03-16","nav":12.7271,"day_change_pct":0.0102},{"nav_date":"2022-03-15","nav":12.7258,"day_change_pct":0.0118},{"nav_date":"2022-03-14","nav":12.7243,"day_change_pct":0.0322},{"nav_date":"2022-03-11","nav":12.7202,"day_change_pct":0.0118},{"nav_date":"2022-03-10","nav":12.7187,"day_change_pct":0.0102},{"nav_date":"2022-03-09","nav":12.7174,"day_change_pct":0.0102},{"nav_date":"2022-03-08","nav":12.7161,"day_change_pct":0.0118},{"nav_date":"2022-03-07","nav":12.7146,"day_change_pct":0.0283},{"nav_date":"2022-03-04","nav":12.711,"day_change_pct":0.0079},{"nav_date":"2022-03-03","nav":12.71,"day_change_pct":0.0055},{"nav_date":"2022-03-02","nav":12.7093,"day_change_pct":0.0189},{"nav_date":"2022-02-28","nav":12.7069,"day_change_pct":0.0291},{"nav_date":"2022-02-25","nav":12.7032,"day_change_pct":0.0118},{"nav_date":"2022-02-24","nav":12.7017,"day_change_pct":0.0087},{"nav_date":"2022-02-23","nav":12.7006,"day_change_pct":0.0134},{"nav_date":"2022-02-22","nav":12.6989,"day_change_pct":0.0071},{"nav_date":"2022-02-21","nav":12.698,"day_change_pct":0.0284},{"nav_date":"2022-02-18","nav":12.6944,"day_change_pct":0.0087},{"nav_date":"2022-02-17","nav":12.6933,"day_change_pct":0.0118},{"nav_date":"2022-02-16","nav":12.6918,"day_change_pct":0.0118},{"nav_date":"2022-02-15","nav":12.6903,"day_change_pct":0.0126},{"nav_date":"2022-02-14","nav":12.6887,"day_change_pct":0.0323},{"nav_date":"2022-02-11","nav":12.6846,"day_change_pct":0.0142},{"nav_date":"2022-02-10","nav":12.6828,"day_change_pct":0.0237},{"nav_date":"2022-02-09","nav":12.6798,"day_change_pct":0.0126},{"nav_date":"2022-02-08","nav":12.6782,"day_change_pct":0.0402},{"nav_date":"2022-02-04","nav":12.6731,"day_change_pct":0.0126},{"nav_date":"2022-02-03","nav":12.6715,"day_change_pct":0.0134},{"nav_date":"2022-02-02","nav":12.6698,"day_change_pct":-0.0055},{"nav_date":"2022-02-01","nav":12.6705,"day_change_pct":0.0},{"nav_date":"2022-01-31","nav":12.6705,"day_change_pct":0.0339},{"nav_date":"2022-01-28","nav":12.6662,"day_change_pct":0.0111},{"nav_date":"2022-01-27","nav":12.6648,"day_change_pct":0.0095},{"nav_date":"2022-01-25","nav":12.6636,"day_change_pct":0.0095},{"nav_date":"2022-01-24","nav":12.6624,"day_change_pct":0.0292},{"nav_date":"2022-01-21","nav":12.6587,"day_change_pct":0.0119},{"nav_date":"2022-01-20","nav":12.6572,"day_change_pct":0.0126},{"nav_date":"2022-01-19","nav":12.6556,"day_change_pct":-0.0047},{"nav_date":"2022-01-18","nav":12.6562,"day_change_pct":0.0063},{"nav_date":"2022-01-17","nav":12.6554,"day_change_pct":0.0356},{"nav_date":"2022-01-14","nav":12.6509,"day_change_pct":0.0126},{"nav_date":"2022-01-13","nav":12.6493,"day_change_pct":0.0142},{"nav_date":"2022-01-12","nav":12.6475,"day_change_pct":0.0119},{"nav_date":"2022-01-11","nav":12.646,"day_change_pct":0.0095},{"nav_date":"2022-01-10","nav":12.6448,"day_change_pct":0.0293},{"nav_date":"2022-01-07","nav":12.6411,"day_change_pct":0.0119},{"nav_date":"2022-01-06","nav":12.6396,"day_change_pct":0.0182},{"nav_date":"2022-01-05","nav":12.6373,"day_change_pct":0.019},{"nav_date":"2022-01-04","nav":12.6349,"day_change_pct":0.015},{"nav_date":"2022-01-03","nav":12.633,"day_change_pct":0.0364},{"nav_date":"2021-12-31","nav":12.6284,"day_change_pct":0.0269},{"nav_date":"2021-12-30","nav":12.625,"day_change_pct":0.0166},{"nav_date":"2021-12-29","nav":12.6229,"day_change_pct":0.0143},{"nav_date":"2021-12-28","nav":12.6211,"day_change_pct":0.0032},{"nav_date":"2021-12-27","nav":12.6207,"day_change_pct":0.0388},{"nav_date":"2021-12-24","nav":12.6158,"day_change_pct":0.0238},{"nav_date":"2021-12-23","nav":12.6128,"day_change_pct":0.0071},{"nav_date":"2021-12-22","nav":12.6119,"day_change_pct":0.0095},{"nav_date":"2021-12-21","nav":12.6107,"day_change_pct":0.0},{"nav_date":"2021-12-20","nav":12.6107,"day_change_pct":0.027},{"nav_date":"2021-12-17","nav":12.6073,"day_change_pct":0.0111},{"nav_date":"2021-12-16","nav":12.6059,"day_change_pct":-0.004},{"nav_date":"2021-12-15","nav":12.6064,"day_change_pct":0.0087},{"nav_date":"2021-12-14","nav":12.6053,"day_change_pct":0.0095},{"nav_date":"2021-12-13","nav":12.6041,"day_change_pct":0.0317},{"nav_date":"2021-12-10","nav":12.6001,"day_change_pct":0.0119},{"nav_date":"2021-12-09","nav":12.5986,"day_change_pct":0.0016},{"nav_date":"2021-12-08","nav":12.5984,"day_change_pct":0.0294},{"nav_date":"2021-12-07","nav":12.5947,"day_change_pct":0.023},{"nav_date":"2021-12-06","nav":12.5918,"day_change_pct":0.0318},{"nav_date":"2021-12-03","nav":12.5878,"day_change_pct":0.0032},{"nav_date":"2021-12-02","nav":12.5874,"day_change_pct":0.0127},{"nav_date":"2021-12-01","nav":12.5858,"day_change_pct":0.0064},{"nav_date":"2021-11-30","nav":12.585,"day_change_pct":0.0143},{"nav_date":"2021-11-29","nav":12.5832,"day_change_pct":0.0215},{"nav_date":"2021-11-26","nav":12.5805,"day_change_pct":0.0175},{"nav_date":"2021-11-25","nav":12.5783,"day_change_pct":0.008},{"nav_date":"2021-11-24","nav":12.5773,"day_change_pct":-0.0032},{"nav_date":"2021-11-23","nav":12.5777,"day_change_pct":0.0087},{"nav_date":"2021-11-22","nav":12.5766,"day_change_pct":0.0477},{"nav_date":"2021-11-18","nav":12.5706,"day_change_pct":0.0119},{"nav_date":"2021-11-17","nav":12.5691,"day_change_pct":0.0103},{"nav_date":"2021-11-16","nav":12.5678,"day_change_pct":0.0135},{"nav_date":"2021-11-15","nav":12.5661,"day_change_pct":0.0342},{"nav_date":"2021-11-12","nav":12.5618,"day_change_pct":0.0111},{"nav_date":"2021-11-11","nav":12.5604,"day_change_pct":0.0167},{"nav_date":"2021-11-10","nav":12.5583,"day_change_pct":0.0096},{"nav_date":"2021-11-09","nav":12.5571,"day_change_pct":0.0271},{"nav_date":"2021-11-08","nav":12.5537,"day_change_pct":0.0654},{"nav_date":"2021-11-03","nav":12.5455,"day_change_pct":0.0159},{"nav_date":"2021-11-02","nav":12.5435,"day_change_pct":0.0136},{"nav_date":"2021-11-01","nav":12.5418,"day_change_pct":0.0215},{"nav_date":"2021-10-29","nav":12.5391,"day_change_pct":0.016},{"nav_date":"2021-10-28","nav":12.5371,"day_change_pct":0.008},{"nav_date":"2021-10-27","nav":12.5361,"day_change_pct":-0.012},{"nav_date":"2021-10-26","nav":12.5376,"day_change_pct":-0.0112},{"nav_date":"2021-10-25","nav":12.539,"day_change_pct":0.0199},{"nav_date":"2021-10-22","nav":12.5365,"day_change_pct":0.0112},{"nav_date":"2021-10-21","nav":12.5351,"day_change_pct":0.0176},{"nav_date":"2021-10-20","nav":12.5329,"day_change_pct":0.0128},{"nav_date":"2021-10-18","nav":12.5313,"day_change_pct":0.0375},{"nav_date":"2021-10-14","nav":12.5266,"day_change_pct":0.0088},{"nav_date":"2021-10-13","nav":12.5255,"day_change_pct":0.0272},{"nav_date":"2021-10-12","nav":12.5221,"day_change_pct":0.0256},{"nav_date":"2021-10-11","nav":12.5189,"day_change_pct":0.0519},{"nav_date":"2021-10-08","nav":12.5124,"day_change_pct":0.0216},{"nav_date":"2021-10-07","nav":12.5097,"day_change_pct":0.0088},{"nav_date":"2021-10-06","nav":12.5086,"day_change_pct":-0.0136},{"nav_date":"2021-10-05","nav":12.5103,"day_change_pct":-0.0016},{"nav_date":"2021-10-04","nav":12.5105,"day_change_pct":0.0272},{"nav_date":"2021-10-01","nav":12.5071,"day_change_pct":0.0064},{"nav_date":"2021-09-30","nav":12.5063,"day_change_pct":0.0096},{"nav_date":"2021-09-29","nav":12.5051,"day_change_pct":-0.0136},{"nav_date":"2021-09-28","nav":12.5068,"day_change_pct":0.0088},{"nav_date":"2021-09-27","nav":12.5057,"day_change_pct":0.024},{"nav_date":"2021-09-24","nav":12.5027,"day_change_pct":-0.0088},{"nav_date":"2021-09-23","nav":12.5038,"day_change_pct":0.0072},{"nav_date":"2021-09-22","nav":12.5029,"day_change_pct":-0.0168},{"nav_date":"2021-09-21","nav":12.505,"day_change_pct":0.0064},{"nav_date":"2021-09-20","nav":12.5042,"day_change_pct":0.0272},{"nav_date":"2021-09-17","nav":12.5008,"day_change_pct":0.0088},{"nav_date":"2021-09-16","nav":12.4997,"day_change_pct":0.0152},{"nav_date":"2021-09-15","nav":12.4978,"day_change_pct":0.0016},{"nav_date":"2021-09-14","nav":12.4976,"day_change_pct":0.0104},{"nav_date":"2021-09-13","nav":12.4963,"day_change_pct":0.0352},{"nav_date":"2021-09-09","nav":12.4919,"day_change_pct":0.0136},{"nav_date":"2021-09-08","nav":12.4902,"day_change_pct":0.0032},{"nav_date":"2021-09-07","nav":12.4898,"day_change_pct":0.0096},{"nav_date":"2021-09-06","nav":12.4886,"day_change_pct":0.0256},{"nav_date":"2021-09-03","nav":12.4854,"day_change_pct":0.0136},{"nav_date":"2021-09-02","nav":12.4837,"day_change_pct":0.0088},{"nav_date":"2021-09-01","nav":12.4826,"day_change_pct":0.0272},{"nav_date":"2021-08-31","nav":12.4792,"day_change_pct":0.0192},{"nav_date":"2021-08-30","nav":12.4768,"day_change_pct":0.0393},{"nav_date":"2021-08-27","nav":12.4719,"day_change_pct":0.0192},{"nav_date":"2021-08-26","nav":12.4695,"day_change_pct":0.012},{"nav_date":"2021-08-25","nav":12.468,"day_change_pct":0.0128},{"nav_date":"2021-08-24","nav":12.4664,"day_change_pct":0.0193},{"nav_date":"2021-08-23","nav":12.464,"day_change_pct":0.0313},{"nav_date":"2021-08-20","nav":12.4601,"day_change_pct":0.0185},{"nav_date":"2021-08-18","nav":12.4578,"day_change_pct":0.0289},{"nav_date":"2021-08-17","nav":12.4542,"day_change_pct":0.0546},{"nav_date":"2021-08-13","nav":12.4474,"day_change_pct":0.0289},{"nav_date":"2021-08-12","nav":12.4438,"day_change_pct":0.0145},{"nav_date":"2021-08-11","nav":12.442,"day_change_pct":0.0048},{"nav_date":"2021-08-10","nav":12.4414,"day_change_pct":0.0193},{"nav_date":"2021-08-09","nav":12.439,"day_change_pct":0.0354},{"nav_date":"2021-08-06","nav":12.4346,"day_change_pct":-0.0064},{"nav_date":"2021-08-05","nav":12.4354,"day_change_pct":0.0072},{"nav_date":"2021-08-04","nav":12.4345,"day_change_pct":0.0064},{"nav_date":"2021-08-03","nav":12.4337,"day_change_pct":0.0217},{"nav_date":"2021-08-02","nav":12.431,"day_change_pct":0.0322},{"nav_date":"2021-07-30","nav":12.427,"day_change_pct":0.0048},{"nav_date":"2021-07-29","nav":12.4264,"day_change_pct":0.0217},{"nav_date":"2021-07-28","nav":12.4237,"day_change_pct":0.0064},{"nav_date":"2021-07-27","nav":12.4229,"day_change_pct":0.0225},{"nav_date":"2021-07-26","nav":12.4201,"day_change_pct":0.029},{"nav_date":"2021-07-23","nav":12.4165,"day_change_pct":0.0121},{"nav_date":"2021-07-22","nav":12.415,"day_change_pct":0.0137},{"nav_date":"2021-07-20","nav":12.4133,"day_change_pct":0.0338},{"nav_date":"2021-07-19","nav":12.4091,"day_change_pct":0.0177},{"nav_date":"2021-07-16","nav":12.4069,"day_change_pct":0.0234},{"nav_date":"2021-07-15","nav":12.404,"day_change_pct":0.0226},{"nav_date":"2021-07-14","nav":12.4012,"day_change_pct":0.0137},{"nav_date":"2021-07-13","nav":12.3995,"day_change_pct":0.0266},{"nav_date":"2021-07-12","nav":12.3962,"day_change_pct":0.0242},{"nav_date":"2021-07-09","nav":12.3932,"day_change_pct":0.0226},{"nav_date":"2021-07-08","nav":12.3904,"day_change_pct":0.0258},{"nav_date":"2021-07-07","nav":12.3872,"day_change_pct":0.0178},{"nav_date":"2021-07-06","nav":12.385,"day_change_pct":0.0024},{"nav_date":"2021-07-05","nav":12.3847,"day_change_pct":0.0566},{"nav_date":"2021-07-02","nav":12.3777,"day_change_pct":0.0356},{"nav_date":"2021-07-01","nav":12.3733,"day_change_pct":0.0081},{"nav_date":"2021-06-30","nav":12.3723,"day_change_pct":0.0129},{"nav_date":"2021-06-29","nav":12.3707,"day_change_pct":-0.0024},{"nav_date":"2021-06-28","nav":12.371,"day_change_pct":0.0218},{"nav_date":"2021-06-25","nav":12.3683,"day_change_pct":0.0},{"nav_date":"2021-06-24","nav":12.3683,"day_change_pct":0.0049},{"nav_date":"2021-06-23","nav":12.3677,"day_change_pct":0.0226},{"nav_date":"2021-06-22","nav":12.3649,"day_change_pct":0.0218},{"nav_date":"2021-06-21","nav":12.3622,"day_change_pct":0.0461},{"nav_date":"2021-06-18","nav":12.3565,"day_change_pct":0.0138},{"nav_date":"2021-06-17","nav":12.3548,"day_change_pct":-0.0065},{"nav_date":"2021-06-16","nav":12.3556,"day_change_pct":-0.017},{"nav_date":"2021-06-15","nav":12.3577,"day_change_pct":-0.0186},{"nav_date":"2021-06-14","nav":12.36,"day_change_pct":0.0461},{"nav_date":"2021-06-11","nav":12.3543,"day_change_pct":0.0057},{"nav_date":"2021-06-10","nav":12.3536,"day_change_pct":0.0227},{"nav_date":"2021-06-09","nav":12.3508,"day_change_pct":0.0162},{"nav_date":"2021-06-08","nav":12.3488,"day_change_pct":0.0186},{"nav_date":"2021-06-07","nav":12.3465,"day_change_pct":0.0535},{"nav_date":"2021-06-04","nav":12.3399,"day_change_pct":0.0219},{"nav_date":"2021-06-03","nav":12.3372,"day_change_pct":0.0259},{"nav_date":"2021-06-02","nav":12.334,"day_change_pct":-0.0016},{"nav_date":"2021-06-01","nav":12.3342,"day_change_pct":0.0122},{"nav_date":"2021-05-31","nav":12.3327,"day_change_pct":0.0251},{"nav_date":"2021-05-28","nav":12.3296,"day_change_pct":0.0114},{"nav_date":"2021-05-27","nav":12.3282,"day_change_pct":0.017},{"nav_date":"2021-05-25","nav":12.3261,"day_change_pct":0.0138},{"nav_date":"2021-05-24","nav":12.3244,"day_change_pct":0.0357},{"nav_date":"2021-05-21","nav":12.32,"day_change_pct":0.0268},{"nav_date":"2021-05-20","nav":12.3167,"day_change_pct":0.0244},{"nav_date":"2021-05-19","nav":12.3137,"day_change_pct":0.0008},{"nav_date":"2021-05-18","nav":12.3136,"day_change_pct":0.0089},{"nav_date":"2021-05-17","nav":12.3125,"day_change_pct":0.0317},{"nav_date":"2021-05-14","nav":12.3086,"day_change_pct":0.0236},{"nav_date":"2021-05-12","nav":12.3057,"day_change_pct":-0.0341},{"nav_date":"2021-05-11","nav":12.3099,"day_change_pct":0.0138},{"nav_date":"2021-05-10","nav":12.3082,"day_change_pct":0.0293},{"nav_date":"2021-05-07","nav":12.3046,"day_change_pct":0.0049},{"nav_date":"2021-05-06","nav":12.304,"day_change_pct":0.0122},{"nav_date":"2021-05-05","nav":12.3025,"day_change_pct":0.0163},{"nav_date":"2021-05-04","nav":12.3005,"day_change_pct":0.0073},{"nav_date":"2021-05-03","nav":12.2996,"day_change_pct":0.0472},{"nav_date":"2021-04-30","nav":12.2938,"day_change_pct":0.0179},{"nav_date":"2021-04-29","nav":12.2916,"day_change_pct":0.0163},{"nav_date":"2021-04-28","nav":12.2896,"day_change_pct":0.0228},{"nav_date":"2021-04-27","nav":12.2868,"day_change_pct":0.0024},{"nav_date":"2021-04-26","nav":12.2865,"day_change_pct":0.0815},{"nav_date":"2021-04-23","nav":12.2765,"day_change_pct":0.022}],"total":793,"page":1,"page_size":250}