{"fund_details":{"scheme_code":146019,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 84 - 1204 Days Plan Y - Quarterly IDCW Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KC1RX6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-05-04","nav":12.788,"day_change_pct":0.0196},{"nav_date":"2022-05-02","nav":12.7855,"day_change_pct":0.0297},{"nav_date":"2022-04-29","nav":12.7817,"day_change_pct":0.0102},{"nav_date":"2022-04-28","nav":12.7804,"day_change_pct":0.0102},{"nav_date":"2022-04-27","nav":12.7791,"day_change_pct":0.0094},{"nav_date":"2022-04-26","nav":12.7779,"day_change_pct":0.0102},{"nav_date":"2022-04-25","nav":12.7766,"day_change_pct":0.029},{"nav_date":"2022-04-22","nav":12.7729,"day_change_pct":0.0094},{"nav_date":"2022-04-21","nav":12.7717,"day_change_pct":0.0094},{"nav_date":"2022-04-20","nav":12.7705,"day_change_pct":0.0086},{"nav_date":"2022-04-19","nav":12.7694,"day_change_pct":0.0094},{"nav_date":"2022-04-18","nav":12.7682,"day_change_pct":0.047},{"nav_date":"2022-04-13","nav":12.7622,"day_change_pct":0.0078},{"nav_date":"2022-04-12","nav":12.7612,"day_change_pct":0.0094},{"nav_date":"2022-04-11","nav":12.76,"day_change_pct":0.029},{"nav_date":"2022-04-08","nav":12.7563,"day_change_pct":0.0039},{"nav_date":"2022-04-07","nav":12.7558,"day_change_pct":0.0094},{"nav_date":"2022-04-06","nav":12.7546,"day_change_pct":0.0102},{"nav_date":"2022-04-05","nav":12.7533,"day_change_pct":0.0094},{"nav_date":"2022-04-04","nav":12.7521,"day_change_pct":0.04},{"nav_date":"2022-03-31","nav":12.747,"day_change_pct":0.0149},{"nav_date":"2022-03-30","nav":12.7451,"day_change_pct":0.0118},{"nav_date":"2022-03-29","nav":12.7436,"day_change_pct":0.0071},{"nav_date":"2022-03-28","nav":12.7427,"day_change_pct":0.0298},{"nav_date":"2022-03-25","nav":12.7389,"day_change_pct":0.011},{"nav_date":"2022-03-24","nav":12.7375,"day_change_pct":0.0094},{"nav_date":"2022-03-23","nav":12.7363,"day_change_pct":0.0086},{"nav_date":"2022-03-22","nav":12.7352,"day_change_pct":0.0094},{"nav_date":"2022-03-21","nav":12.734,"day_change_pct":0.0393},{"nav_date":"2022-03-17","nav":12.729,"day_change_pct":0.011},{"nav_date":"2022-03-16","nav":12.7276,"day_change_pct":0.0102},{"nav_date":"2022-03-15","nav":12.7263,"day_change_pct":0.0118},{"nav_date":"2022-03-14","nav":12.7248,"day_change_pct":0.0322},{"nav_date":"2022-03-11","nav":12.7207,"day_change_pct":0.0126},{"nav_date":"2022-03-10","nav":12.7191,"day_change_pct":0.0094},{"nav_date":"2022-03-09","nav":12.7179,"day_change_pct":0.011},{"nav_date":"2022-03-08","nav":12.7165,"day_change_pct":0.011},{"nav_date":"2022-03-07","nav":12.7151,"day_change_pct":0.0283},{"nav_date":"2022-03-04","nav":12.7115,"day_change_pct":0.0079},{"nav_date":"2022-03-03","nav":12.7105,"day_change_pct":0.0055},{"nav_date":"2022-03-02","nav":12.7098,"day_change_pct":0.0197},{"nav_date":"2022-02-28","nav":12.7073,"day_change_pct":0.0283},{"nav_date":"2022-02-25","nav":12.7037,"day_change_pct":0.0126},{"nav_date":"2022-02-24","nav":12.7021,"day_change_pct":0.0087},{"nav_date":"2022-02-23","nav":12.701,"day_change_pct":0.0126},{"nav_date":"2022-02-22","nav":12.6994,"day_change_pct":0.0071},{"nav_date":"2022-02-21","nav":12.6985,"day_change_pct":0.0284},{"nav_date":"2022-02-18","nav":12.6949,"day_change_pct":0.0087},{"nav_date":"2022-02-17","nav":12.6938,"day_change_pct":0.0118},{"nav_date":"2022-02-16","nav":12.6923,"day_change_pct":0.0118},{"nav_date":"2022-02-15","nav":12.6908,"day_change_pct":0.0126},{"nav_date":"2022-02-14","nav":12.6892,"day_change_pct":0.0323},{"nav_date":"2022-02-11","nav":12.6851,"day_change_pct":0.0142},{"nav_date":"2022-02-10","nav":12.6833,"day_change_pct":0.0237},{"nav_date":"2022-02-09","nav":12.6803,"day_change_pct":0.0134},{"nav_date":"2022-02-08","nav":12.6786,"day_change_pct":0.0395},{"nav_date":"2022-02-04","nav":12.6736,"day_change_pct":0.0126},{"nav_date":"2022-02-03","nav":12.672,"day_change_pct":0.0134},{"nav_date":"2022-02-02","nav":12.6703,"day_change_pct":-0.0055},{"nav_date":"2022-02-01","nav":12.671,"day_change_pct":0.0},{"nav_date":"2022-01-31","nav":12.671,"day_change_pct":0.0339},{"nav_date":"2022-01-28","nav":12.6667,"day_change_pct":0.0111},{"nav_date":"2022-01-27","nav":12.6653,"day_change_pct":0.0095},{"nav_date":"2022-01-25","nav":12.6641,"day_change_pct":0.0095},{"nav_date":"2022-01-24","nav":12.6629,"day_change_pct":0.0292},{"nav_date":"2022-01-21","nav":12.6592,"day_change_pct":0.0119},{"nav_date":"2022-01-20","nav":12.6577,"day_change_pct":0.0134},{"nav_date":"2022-01-19","nav":12.656,"day_change_pct":-0.0055},{"nav_date":"2022-01-18","nav":12.6567,"day_change_pct":0.0063},{"nav_date":"2022-01-17","nav":12.6559,"day_change_pct":0.0356},{"nav_date":"2022-01-14","nav":12.6514,"day_change_pct":0.0126},{"nav_date":"2022-01-13","nav":12.6498,"day_change_pct":0.0142},{"nav_date":"2022-01-12","nav":12.648,"day_change_pct":0.0119},{"nav_date":"2022-01-11","nav":12.6465,"day_change_pct":0.0095},{"nav_date":"2022-01-10","nav":12.6453,"day_change_pct":0.0293},{"nav_date":"2022-01-07","nav":12.6416,"day_change_pct":0.0119},{"nav_date":"2022-01-06","nav":12.6401,"day_change_pct":0.0182},{"nav_date":"2022-01-05","nav":12.6378,"day_change_pct":0.019},{"nav_date":"2022-01-04","nav":12.6354,"day_change_pct":0.015},{"nav_date":"2022-01-03","nav":12.6335,"day_change_pct":0.0364},{"nav_date":"2021-12-31","nav":12.6289,"day_change_pct":0.0269},{"nav_date":"2021-12-30","nav":12.6255,"day_change_pct":0.0174},{"nav_date":"2021-12-29","nav":12.6233,"day_change_pct":0.0135},{"nav_date":"2021-12-28","nav":12.6216,"day_change_pct":0.004},{"nav_date":"2021-12-27","nav":12.6211,"day_change_pct":0.038},{"nav_date":"2021-12-24","nav":12.6163,"day_change_pct":0.0238},{"nav_date":"2021-12-23","nav":12.6133,"day_change_pct":0.0071},{"nav_date":"2021-12-22","nav":12.6124,"day_change_pct":0.0095},{"nav_date":"2021-12-21","nav":12.6112,"day_change_pct":0.0},{"nav_date":"2021-12-20","nav":12.6112,"day_change_pct":0.027},{"nav_date":"2021-12-17","nav":12.6078,"day_change_pct":0.0119},{"nav_date":"2021-12-16","nav":12.6063,"day_change_pct":-0.0048},{"nav_date":"2021-12-15","nav":12.6069,"day_change_pct":0.0095},{"nav_date":"2021-12-14","nav":12.6057,"day_change_pct":0.0087},{"nav_date":"2021-12-13","nav":12.6046,"day_change_pct":0.0317},{"nav_date":"2021-12-10","nav":12.6006,"day_change_pct":0.0119},{"nav_date":"2021-12-09","nav":12.5991,"day_change_pct":0.0016},{"nav_date":"2021-12-08","nav":12.5989,"day_change_pct":0.0294},{"nav_date":"2021-12-07","nav":12.5952,"day_change_pct":0.023},{"nav_date":"2021-12-06","nav":12.5923,"day_change_pct":0.0318},{"nav_date":"2021-12-03","nav":12.5883,"day_change_pct":0.0032},{"nav_date":"2021-12-02","nav":12.5879,"day_change_pct":0.0127},{"nav_date":"2021-12-01","nav":12.5863,"day_change_pct":0.0064},{"nav_date":"2021-11-30","nav":12.5855,"day_change_pct":0.0143},{"nav_date":"2021-11-29","nav":12.5837,"day_change_pct":0.0215},{"nav_date":"2021-11-26","nav":12.581,"day_change_pct":0.0175},{"nav_date":"2021-11-25","nav":12.5788,"day_change_pct":0.008},{"nav_date":"2021-11-24","nav":12.5778,"day_change_pct":-0.0032},{"nav_date":"2021-11-23","nav":12.5782,"day_change_pct":0.0087},{"nav_date":"2021-11-22","nav":12.5771,"day_change_pct":0.0477},{"nav_date":"2021-11-18","nav":12.5711,"day_change_pct":0.0119},{"nav_date":"2021-11-17","nav":12.5696,"day_change_pct":0.0111},{"nav_date":"2021-11-16","nav":12.5682,"day_change_pct":0.0135},{"nav_date":"2021-11-15","nav":12.5665,"day_change_pct":0.0342},{"nav_date":"2021-11-12","nav":12.5622,"day_change_pct":0.0111},{"nav_date":"2021-11-11","nav":12.5608,"day_change_pct":0.0167},{"nav_date":"2021-11-10","nav":12.5587,"day_change_pct":0.0088},{"nav_date":"2021-11-09","nav":12.5576,"day_change_pct":0.0271},{"nav_date":"2021-11-08","nav":12.5542,"day_change_pct":0.0662},{"nav_date":"2021-11-03","nav":12.5459,"day_change_pct":0.0159},{"nav_date":"2021-11-02","nav":12.5439,"day_change_pct":0.0128},{"nav_date":"2021-11-01","nav":12.5423,"day_change_pct":0.0215},{"nav_date":"2021-10-29","nav":12.5396,"day_change_pct":0.0167},{"nav_date":"2021-10-28","nav":12.5375,"day_change_pct":0.008},{"nav_date":"2021-10-27","nav":12.5365,"day_change_pct":-0.012},{"nav_date":"2021-10-26","nav":12.538,"day_change_pct":-0.0112},{"nav_date":"2021-10-25","nav":12.5394,"day_change_pct":0.0199},{"nav_date":"2021-10-22","nav":12.5369,"day_change_pct":0.0112},{"nav_date":"2021-10-21","nav":12.5355,"day_change_pct":0.0176},{"nav_date":"2021-10-20","nav":12.5333,"day_change_pct":0.012},{"nav_date":"2021-10-18","nav":12.5318,"day_change_pct":0.0383},{"nav_date":"2021-10-14","nav":12.527,"day_change_pct":0.008},{"nav_date":"2021-10-13","nav":12.526,"day_change_pct":0.0272},{"nav_date":"2021-10-12","nav":12.5226,"day_change_pct":0.0264},{"nav_date":"2021-10-11","nav":12.5193,"day_change_pct":0.0519},{"nav_date":"2021-10-08","nav":12.5128,"day_change_pct":0.0208},{"nav_date":"2021-10-07","nav":12.5102,"day_change_pct":0.0096},{"nav_date":"2021-10-06","nav":12.509,"day_change_pct":-0.0136},{"nav_date":"2021-10-05","nav":12.5107,"day_change_pct":-0.0016},{"nav_date":"2021-10-04","nav":12.5109,"day_change_pct":0.0272},{"nav_date":"2021-10-01","nav":12.5075,"day_change_pct":0.0064},{"nav_date":"2021-09-30","nav":12.5067,"day_change_pct":0.0096},{"nav_date":"2021-09-29","nav":12.5055,"day_change_pct":-0.0136},{"nav_date":"2021-09-28","nav":12.5072,"day_change_pct":0.0088},{"nav_date":"2021-09-27","nav":12.5061,"day_change_pct":0.024},{"nav_date":"2021-09-24","nav":12.5031,"day_change_pct":-0.0096},{"nav_date":"2021-09-23","nav":12.5043,"day_change_pct":0.008},{"nav_date":"2021-09-22","nav":12.5033,"day_change_pct":-0.0168},{"nav_date":"2021-09-21","nav":12.5054,"day_change_pct":0.0064},{"nav_date":"2021-09-20","nav":12.5046,"day_change_pct":0.0272},{"nav_date":"2021-09-17","nav":12.5012,"day_change_pct":0.0088},{"nav_date":"2021-09-16","nav":12.5001,"day_change_pct":0.0152},{"nav_date":"2021-09-15","nav":12.4982,"day_change_pct":0.0016},{"nav_date":"2021-09-14","nav":12.498,"day_change_pct":0.0104},{"nav_date":"2021-09-13","nav":12.4967,"day_change_pct":0.0352},{"nav_date":"2021-09-09","nav":12.4923,"day_change_pct":0.0136},{"nav_date":"2021-09-08","nav":12.4906,"day_change_pct":0.0032},{"nav_date":"2021-09-07","nav":12.4902,"day_change_pct":0.0096},{"nav_date":"2021-09-06","nav":12.489,"day_change_pct":0.0264},{"nav_date":"2021-09-03","nav":12.4857,"day_change_pct":0.0136},{"nav_date":"2021-09-02","nav":12.484,"day_change_pct":0.0088},{"nav_date":"2021-09-01","nav":12.4829,"day_change_pct":0.0272},{"nav_date":"2021-08-31","nav":12.4795,"day_change_pct":0.0184},{"nav_date":"2021-08-30","nav":12.4772,"day_change_pct":0.0393},{"nav_date":"2021-08-27","nav":12.4723,"day_change_pct":0.0192},{"nav_date":"2021-08-26","nav":12.4699,"day_change_pct":0.012},{"nav_date":"2021-08-25","nav":12.4684,"day_change_pct":0.0128},{"nav_date":"2021-08-24","nav":12.4668,"day_change_pct":0.0193},{"nav_date":"2021-08-23","nav":12.4644,"day_change_pct":0.0321},{"nav_date":"2021-08-20","nav":12.4604,"day_change_pct":0.0177},{"nav_date":"2021-08-18","nav":12.4582,"day_change_pct":0.0289},{"nav_date":"2021-08-17","nav":12.4546,"day_change_pct":0.0554},{"nav_date":"2021-08-13","nav":12.4477,"day_change_pct":0.0281},{"nav_date":"2021-08-12","nav":12.4442,"day_change_pct":0.0153},{"nav_date":"2021-08-11","nav":12.4423,"day_change_pct":0.0048},{"nav_date":"2021-08-10","nav":12.4417,"day_change_pct":0.0193},{"nav_date":"2021-08-09","nav":12.4393,"day_change_pct":0.0354},{"nav_date":"2021-08-06","nav":12.4349,"day_change_pct":-0.0064},{"nav_date":"2021-08-05","nav":12.4357,"day_change_pct":0.0072},{"nav_date":"2021-08-04","nav":12.4348,"day_change_pct":0.0056},{"nav_date":"2021-08-03","nav":12.4341,"day_change_pct":0.0217},{"nav_date":"2021-08-02","nav":12.4314,"day_change_pct":0.033},{"nav_date":"2021-07-30","nav":12.4273,"day_change_pct":0.0048},{"nav_date":"2021-07-29","nav":12.4267,"day_change_pct":0.0217},{"nav_date":"2021-07-28","nav":12.424,"day_change_pct":0.0064},{"nav_date":"2021-07-27","nav":12.4232,"day_change_pct":0.0225},{"nav_date":"2021-07-26","nav":12.4204,"day_change_pct":0.029},{"nav_date":"2021-07-23","nav":12.4168,"day_change_pct":0.0121},{"nav_date":"2021-07-22","nav":12.4153,"day_change_pct":0.0137},{"nav_date":"2021-07-20","nav":12.4136,"day_change_pct":0.0338},{"nav_date":"2021-07-19","nav":12.4094,"day_change_pct":0.0177},{"nav_date":"2021-07-16","nav":12.4072,"day_change_pct":0.0234},{"nav_date":"2021-07-15","nav":12.4043,"day_change_pct":0.0226},{"nav_date":"2021-07-14","nav":12.4015,"day_change_pct":0.0145},{"nav_date":"2021-07-13","nav":12.3997,"day_change_pct":0.0258},{"nav_date":"2021-07-12","nav":12.3965,"day_change_pct":0.0242},{"nav_date":"2021-07-09","nav":12.3935,"day_change_pct":0.0226},{"nav_date":"2021-07-08","nav":12.3907,"day_change_pct":0.0258},{"nav_date":"2021-07-07","nav":12.3875,"day_change_pct":0.0186},{"nav_date":"2021-07-06","nav":12.3852,"day_change_pct":0.0016},{"nav_date":"2021-07-05","nav":12.385,"day_change_pct":0.0566},{"nav_date":"2021-07-02","nav":12.378,"day_change_pct":0.0356},{"nav_date":"2021-07-01","nav":12.3736,"day_change_pct":0.0081},{"nav_date":"2021-06-30","nav":12.3726,"day_change_pct":0.0129},{"nav_date":"2021-06-29","nav":12.371,"day_change_pct":-0.0024},{"nav_date":"2021-06-28","nav":12.3713,"day_change_pct":0.0218},{"nav_date":"2021-06-25","nav":12.3686,"day_change_pct":0.0},{"nav_date":"2021-06-24","nav":12.3686,"day_change_pct":0.0049},{"nav_date":"2021-06-23","nav":12.368,"day_change_pct":0.0226},{"nav_date":"2021-06-22","nav":12.3652,"day_change_pct":0.0218},{"nav_date":"2021-06-21","nav":12.3625,"day_change_pct":0.0461},{"nav_date":"2021-06-18","nav":12.3568,"day_change_pct":0.0146},{"nav_date":"2021-06-17","nav":12.355,"day_change_pct":-0.0073},{"nav_date":"2021-06-16","nav":12.3559,"day_change_pct":-0.017},{"nav_date":"2021-06-15","nav":12.358,"day_change_pct":-0.0178},{"nav_date":"2021-06-14","nav":12.3602,"day_change_pct":0.0461},{"nav_date":"2021-06-11","nav":12.3545,"day_change_pct":0.0049},{"nav_date":"2021-06-10","nav":12.3539,"day_change_pct":0.0227},{"nav_date":"2021-06-09","nav":12.3511,"day_change_pct":0.0162},{"nav_date":"2021-06-08","nav":12.3491,"day_change_pct":0.0186},{"nav_date":"2021-06-07","nav":12.3468,"day_change_pct":0.0535},{"nav_date":"2021-06-04","nav":12.3402,"day_change_pct":0.0227},{"nav_date":"2021-06-03","nav":12.3374,"day_change_pct":0.0251},{"nav_date":"2021-06-02","nav":12.3343,"day_change_pct":-0.0016},{"nav_date":"2021-06-01","nav":12.3345,"day_change_pct":0.0122},{"nav_date":"2021-05-31","nav":12.333,"day_change_pct":0.0251},{"nav_date":"2021-05-28","nav":12.3299,"day_change_pct":0.0114},{"nav_date":"2021-05-27","nav":12.3285,"day_change_pct":0.0178},{"nav_date":"2021-05-25","nav":12.3263,"day_change_pct":0.013},{"nav_date":"2021-05-24","nav":12.3247,"day_change_pct":0.0357},{"nav_date":"2021-05-21","nav":12.3203,"day_change_pct":0.0268},{"nav_date":"2021-05-20","nav":12.317,"day_change_pct":0.0244},{"nav_date":"2021-05-19","nav":12.314,"day_change_pct":0.0016},{"nav_date":"2021-05-18","nav":12.3138,"day_change_pct":0.0081},{"nav_date":"2021-05-17","nav":12.3128,"day_change_pct":0.0317},{"nav_date":"2021-05-14","nav":12.3089,"day_change_pct":0.0244},{"nav_date":"2021-05-12","nav":12.3059,"day_change_pct":-0.0341},{"nav_date":"2021-05-11","nav":12.3101,"day_change_pct":0.013},{"nav_date":"2021-05-10","nav":12.3085,"day_change_pct":0.0293},{"nav_date":"2021-05-07","nav":12.3049,"day_change_pct":0.0049},{"nav_date":"2021-05-06","nav":12.3043,"day_change_pct":0.0122},{"nav_date":"2021-05-05","nav":12.3028,"day_change_pct":0.0163},{"nav_date":"2021-05-04","nav":12.3008,"day_change_pct":0.0073},{"nav_date":"2021-05-03","nav":12.2999,"day_change_pct":0.0472},{"nav_date":"2021-04-30","nav":12.2941,"day_change_pct":0.0179},{"nav_date":"2021-04-29","nav":12.2919,"day_change_pct":0.0163},{"nav_date":"2021-04-28","nav":12.2899,"day_change_pct":0.0228},{"nav_date":"2021-04-27","nav":12.2871,"day_change_pct":0.0024},{"nav_date":"2021-04-26","nav":12.2868,"day_change_pct":0.0815},{"nav_date":"2021-04-23","nav":12.2768,"day_change_pct":0.022}],"total":793,"page":1,"page_size":250}