{"fund_details":{"scheme_code":146018,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 84 - 1204 Days Plan Y - Direct Plan Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KC1SB0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-05-04","nav":12.8837,"day_change_pct":0.0202},{"nav_date":"2022-05-02","nav":12.8811,"day_change_pct":0.0311},{"nav_date":"2022-04-29","nav":12.8771,"day_change_pct":0.0109},{"nav_date":"2022-04-28","nav":12.8757,"day_change_pct":0.0101},{"nav_date":"2022-04-27","nav":12.8744,"day_change_pct":0.0101},{"nav_date":"2022-04-26","nav":12.8731,"day_change_pct":0.0109},{"nav_date":"2022-04-25","nav":12.8717,"day_change_pct":0.0303},{"nav_date":"2022-04-22","nav":12.8678,"day_change_pct":0.0093},{"nav_date":"2022-04-21","nav":12.8666,"day_change_pct":0.0101},{"nav_date":"2022-04-20","nav":12.8653,"day_change_pct":0.0101},{"nav_date":"2022-04-19","nav":12.864,"day_change_pct":0.0093},{"nav_date":"2022-04-18","nav":12.8628,"day_change_pct":0.049},{"nav_date":"2022-04-13","nav":12.8565,"day_change_pct":0.0086},{"nav_date":"2022-04-12","nav":12.8554,"day_change_pct":0.0101},{"nav_date":"2022-04-11","nav":12.8541,"day_change_pct":0.0303},{"nav_date":"2022-04-08","nav":12.8502,"day_change_pct":0.0047},{"nav_date":"2022-04-07","nav":12.8496,"day_change_pct":0.0101},{"nav_date":"2022-04-06","nav":12.8483,"day_change_pct":0.0101},{"nav_date":"2022-04-05","nav":12.847,"day_change_pct":0.0101},{"nav_date":"2022-04-04","nav":12.8457,"day_change_pct":0.0421},{"nav_date":"2022-03-31","nav":12.8403,"day_change_pct":0.0156},{"nav_date":"2022-03-30","nav":12.8383,"day_change_pct":0.0117},{"nav_date":"2022-03-29","nav":12.8368,"day_change_pct":0.0078},{"nav_date":"2022-03-28","nav":12.8358,"day_change_pct":0.0312},{"nav_date":"2022-03-25","nav":12.8318,"day_change_pct":0.0117},{"nav_date":"2022-03-24","nav":12.8303,"day_change_pct":0.0101},{"nav_date":"2022-03-23","nav":12.829,"day_change_pct":0.0094},{"nav_date":"2022-03-22","nav":12.8278,"day_change_pct":0.0094},{"nav_date":"2022-03-21","nav":12.8266,"day_change_pct":0.0413},{"nav_date":"2022-03-17","nav":12.8213,"day_change_pct":0.0117},{"nav_date":"2022-03-16","nav":12.8198,"day_change_pct":0.0109},{"nav_date":"2022-03-15","nav":12.8184,"day_change_pct":0.0125},{"nav_date":"2022-03-14","nav":12.8168,"day_change_pct":0.0336},{"nav_date":"2022-03-11","nav":12.8125,"day_change_pct":0.0125},{"nav_date":"2022-03-10","nav":12.8109,"day_change_pct":0.0101},{"nav_date":"2022-03-09","nav":12.8096,"day_change_pct":0.0117},{"nav_date":"2022-03-08","nav":12.8081,"day_change_pct":0.0117},{"nav_date":"2022-03-07","nav":12.8066,"day_change_pct":0.0297},{"nav_date":"2022-03-04","nav":12.8028,"day_change_pct":0.0086},{"nav_date":"2022-03-03","nav":12.8017,"day_change_pct":0.0062},{"nav_date":"2022-03-02","nav":12.8009,"day_change_pct":0.0195},{"nav_date":"2022-02-28","nav":12.7984,"day_change_pct":0.0305},{"nav_date":"2022-02-25","nav":12.7945,"day_change_pct":0.0125},{"nav_date":"2022-02-24","nav":12.7929,"day_change_pct":0.0094},{"nav_date":"2022-02-23","nav":12.7917,"day_change_pct":0.0141},{"nav_date":"2022-02-22","nav":12.7899,"day_change_pct":0.007},{"nav_date":"2022-02-21","nav":12.789,"day_change_pct":0.0297},{"nav_date":"2022-02-18","nav":12.7852,"day_change_pct":0.0094},{"nav_date":"2022-02-17","nav":12.784,"day_change_pct":0.0125},{"nav_date":"2022-02-16","nav":12.7824,"day_change_pct":0.0117},{"nav_date":"2022-02-15","nav":12.7809,"day_change_pct":0.0133},{"nav_date":"2022-02-14","nav":12.7792,"day_change_pct":0.0337},{"nav_date":"2022-02-11","nav":12.7749,"day_change_pct":0.0149},{"nav_date":"2022-02-10","nav":12.773,"day_change_pct":0.0243},{"nav_date":"2022-02-09","nav":12.7699,"day_change_pct":0.0133},{"nav_date":"2022-02-08","nav":12.7682,"day_change_pct":0.0415},{"nav_date":"2022-02-04","nav":12.7629,"day_change_pct":0.0133},{"nav_date":"2022-02-03","nav":12.7612,"day_change_pct":0.0141},{"nav_date":"2022-02-02","nav":12.7594,"day_change_pct":-0.0047},{"nav_date":"2022-02-01","nav":12.76,"day_change_pct":0.0008},{"nav_date":"2022-01-31","nav":12.7599,"day_change_pct":0.0353},{"nav_date":"2022-01-28","nav":12.7554,"day_change_pct":0.011},{"nav_date":"2022-01-27","nav":12.754,"day_change_pct":0.0102},{"nav_date":"2022-01-25","nav":12.7527,"day_change_pct":0.0102},{"nav_date":"2022-01-24","nav":12.7514,"day_change_pct":0.0314},{"nav_date":"2022-01-21","nav":12.7474,"day_change_pct":0.0126},{"nav_date":"2022-01-20","nav":12.7458,"day_change_pct":0.0126},{"nav_date":"2022-01-19","nav":12.7442,"day_change_pct":-0.0039},{"nav_date":"2022-01-18","nav":12.7447,"day_change_pct":0.0063},{"nav_date":"2022-01-17","nav":12.7439,"day_change_pct":0.0369},{"nav_date":"2022-01-14","nav":12.7392,"day_change_pct":0.0133},{"nav_date":"2022-01-13","nav":12.7375,"day_change_pct":0.0149},{"nav_date":"2022-01-12","nav":12.7356,"day_change_pct":0.0126},{"nav_date":"2022-01-11","nav":12.734,"day_change_pct":0.0094},{"nav_date":"2022-01-10","nav":12.7328,"day_change_pct":0.0306},{"nav_date":"2022-01-07","nav":12.7289,"day_change_pct":0.0126},{"nav_date":"2022-01-06","nav":12.7273,"day_change_pct":0.0189},{"nav_date":"2022-01-05","nav":12.7249,"day_change_pct":0.0197},{"nav_date":"2022-01-04","nav":12.7224,"day_change_pct":0.0149},{"nav_date":"2022-01-03","nav":12.7205,"day_change_pct":0.0377},{"nav_date":"2021-12-31","nav":12.7157,"day_change_pct":0.0275},{"nav_date":"2021-12-30","nav":12.7122,"day_change_pct":0.0181},{"nav_date":"2021-12-29","nav":12.7099,"day_change_pct":0.0142},{"nav_date":"2021-12-28","nav":12.7081,"day_change_pct":0.0039},{"nav_date":"2021-12-27","nav":12.7076,"day_change_pct":0.0401},{"nav_date":"2021-12-24","nav":12.7025,"day_change_pct":0.0244},{"nav_date":"2021-12-23","nav":12.6994,"day_change_pct":0.0079},{"nav_date":"2021-12-22","nav":12.6984,"day_change_pct":0.0102},{"nav_date":"2021-12-21","nav":12.6971,"day_change_pct":0.0},{"nav_date":"2021-12-20","nav":12.6971,"day_change_pct":0.0284},{"nav_date":"2021-12-17","nav":12.6935,"day_change_pct":0.0118},{"nav_date":"2021-12-16","nav":12.692,"day_change_pct":-0.0039},{"nav_date":"2021-12-15","nav":12.6925,"day_change_pct":0.0102},{"nav_date":"2021-12-14","nav":12.6912,"day_change_pct":0.0095},{"nav_date":"2021-12-13","nav":12.69,"day_change_pct":0.0331},{"nav_date":"2021-12-10","nav":12.6858,"day_change_pct":0.0118},{"nav_date":"2021-12-09","nav":12.6843,"day_change_pct":0.0032},{"nav_date":"2021-12-08","nav":12.6839,"day_change_pct":0.0292},{"nav_date":"2021-12-07","nav":12.6802,"day_change_pct":0.0237},{"nav_date":"2021-12-06","nav":12.6772,"day_change_pct":0.0331},{"nav_date":"2021-12-03","nav":12.673,"day_change_pct":0.0039},{"nav_date":"2021-12-02","nav":12.6725,"day_change_pct":0.0126},{"nav_date":"2021-12-01","nav":12.6709,"day_change_pct":0.0071},{"nav_date":"2021-11-30","nav":12.67,"day_change_pct":0.015},{"nav_date":"2021-11-29","nav":12.6681,"day_change_pct":0.0229},{"nav_date":"2021-11-26","nav":12.6652,"day_change_pct":0.0182},{"nav_date":"2021-11-25","nav":12.6629,"day_change_pct":0.0087},{"nav_date":"2021-11-24","nav":12.6618,"day_change_pct":-0.0032},{"nav_date":"2021-11-23","nav":12.6622,"day_change_pct":0.0087},{"nav_date":"2021-11-22","nav":12.6611,"day_change_pct":0.0506},{"nav_date":"2021-11-18","nav":12.6547,"day_change_pct":0.0126},{"nav_date":"2021-11-17","nav":12.6531,"day_change_pct":0.0111},{"nav_date":"2021-11-16","nav":12.6517,"day_change_pct":0.0134},{"nav_date":"2021-11-15","nav":12.65,"day_change_pct":0.0364},{"nav_date":"2021-11-12","nav":12.6454,"day_change_pct":0.0111},{"nav_date":"2021-11-11","nav":12.644,"day_change_pct":0.0174},{"nav_date":"2021-11-10","nav":12.6418,"day_change_pct":0.0095},{"nav_date":"2021-11-09","nav":12.6406,"day_change_pct":0.0277},{"nav_date":"2021-11-08","nav":12.6371,"day_change_pct":0.0681},{"nav_date":"2021-11-03","nav":12.6285,"day_change_pct":0.0166},{"nav_date":"2021-11-02","nav":12.6264,"day_change_pct":0.0135},{"nav_date":"2021-11-01","nav":12.6247,"day_change_pct":0.023},{"nav_date":"2021-10-29","nav":12.6218,"day_change_pct":0.0166},{"nav_date":"2021-10-28","nav":12.6197,"day_change_pct":0.0087},{"nav_date":"2021-10-27","nav":12.6186,"day_change_pct":-0.0111},{"nav_date":"2021-10-26","nav":12.62,"day_change_pct":-0.0111},{"nav_date":"2021-10-25","nav":12.6214,"day_change_pct":0.0222},{"nav_date":"2021-10-22","nav":12.6186,"day_change_pct":0.0111},{"nav_date":"2021-10-21","nav":12.6172,"day_change_pct":0.0182},{"nav_date":"2021-10-20","nav":12.6149,"day_change_pct":0.0135},{"nav_date":"2021-10-18","nav":12.6132,"day_change_pct":0.0397},{"nav_date":"2021-10-14","nav":12.6082,"day_change_pct":0.0087},{"nav_date":"2021-10-13","nav":12.6071,"day_change_pct":0.0278},{"nav_date":"2021-10-12","nav":12.6036,"day_change_pct":0.027},{"nav_date":"2021-10-11","nav":12.6002,"day_change_pct":0.0532},{"nav_date":"2021-10-08","nav":12.5935,"day_change_pct":0.0214},{"nav_date":"2021-10-07","nav":12.5908,"day_change_pct":0.0095},{"nav_date":"2021-10-06","nav":12.5896,"day_change_pct":-0.0127},{"nav_date":"2021-10-05","nav":12.5912,"day_change_pct":-0.0016},{"nav_date":"2021-10-04","nav":12.5914,"day_change_pct":0.0294},{"nav_date":"2021-10-01","nav":12.5877,"day_change_pct":0.0072},{"nav_date":"2021-09-30","nav":12.5868,"day_change_pct":0.0095},{"nav_date":"2021-09-29","nav":12.5856,"day_change_pct":-0.0135},{"nav_date":"2021-09-28","nav":12.5873,"day_change_pct":0.0103},{"nav_date":"2021-09-27","nav":12.586,"day_change_pct":0.0246},{"nav_date":"2021-09-24","nav":12.5829,"day_change_pct":-0.0087},{"nav_date":"2021-09-23","nav":12.584,"day_change_pct":0.0087},{"nav_date":"2021-09-22","nav":12.5829,"day_change_pct":-0.0167},{"nav_date":"2021-09-21","nav":12.585,"day_change_pct":0.0072},{"nav_date":"2021-09-20","nav":12.5841,"day_change_pct":0.0286},{"nav_date":"2021-09-17","nav":12.5805,"day_change_pct":0.0095},{"nav_date":"2021-09-16","nav":12.5793,"day_change_pct":0.0151},{"nav_date":"2021-09-15","nav":12.5774,"day_change_pct":0.0024},{"nav_date":"2021-09-14","nav":12.5771,"day_change_pct":0.0111},{"nav_date":"2021-09-13","nav":12.5757,"day_change_pct":0.0374},{"nav_date":"2021-09-09","nav":12.571,"day_change_pct":0.0143},{"nav_date":"2021-09-08","nav":12.5692,"day_change_pct":0.0032},{"nav_date":"2021-09-07","nav":12.5688,"day_change_pct":0.0103},{"nav_date":"2021-09-06","nav":12.5675,"day_change_pct":0.0279},{"nav_date":"2021-09-03","nav":12.564,"day_change_pct":0.0143},{"nav_date":"2021-09-02","nav":12.5622,"day_change_pct":0.0096},{"nav_date":"2021-09-01","nav":12.561,"day_change_pct":0.0271},{"nav_date":"2021-08-31","nav":12.5576,"day_change_pct":0.0199},{"nav_date":"2021-08-30","nav":12.5551,"day_change_pct":0.0406},{"nav_date":"2021-08-27","nav":12.55,"day_change_pct":0.0199},{"nav_date":"2021-08-26","nav":12.5475,"day_change_pct":0.012},{"nav_date":"2021-08-25","nav":12.546,"day_change_pct":0.0136},{"nav_date":"2021-08-24","nav":12.5443,"day_change_pct":0.0199},{"nav_date":"2021-08-23","nav":12.5418,"day_change_pct":0.0335},{"nav_date":"2021-08-20","nav":12.5376,"day_change_pct":0.0183},{"nav_date":"2021-08-18","nav":12.5353,"day_change_pct":0.0295},{"nav_date":"2021-08-17","nav":12.5316,"day_change_pct":0.0575},{"nav_date":"2021-08-13","nav":12.5244,"day_change_pct":0.0296},{"nav_date":"2021-08-12","nav":12.5207,"day_change_pct":0.0152},{"nav_date":"2021-08-11","nav":12.5188,"day_change_pct":0.0048},{"nav_date":"2021-08-10","nav":12.5182,"day_change_pct":0.02},{"nav_date":"2021-08-09","nav":12.5157,"day_change_pct":0.0376},{"nav_date":"2021-08-06","nav":12.511,"day_change_pct":-0.0064},{"nav_date":"2021-08-05","nav":12.5118,"day_change_pct":0.008},{"nav_date":"2021-08-04","nav":12.5108,"day_change_pct":0.0064},{"nav_date":"2021-08-03","nav":12.51,"day_change_pct":0.0224},{"nav_date":"2021-08-02","nav":12.5072,"day_change_pct":0.0344},{"nav_date":"2021-07-30","nav":12.5029,"day_change_pct":0.0056},{"nav_date":"2021-07-29","nav":12.5022,"day_change_pct":0.0216},{"nav_date":"2021-07-28","nav":12.4995,"day_change_pct":0.0072},{"nav_date":"2021-07-27","nav":12.4986,"day_change_pct":0.0232},{"nav_date":"2021-07-26","nav":12.4957,"day_change_pct":0.0304},{"nav_date":"2021-07-23","nav":12.4919,"day_change_pct":0.0128},{"nav_date":"2021-07-22","nav":12.4903,"day_change_pct":0.0144},{"nav_date":"2021-07-20","nav":12.4885,"day_change_pct":0.0344},{"nav_date":"2021-07-19","nav":12.4842,"day_change_pct":0.0192},{"nav_date":"2021-07-16","nav":12.4818,"day_change_pct":0.024},{"nav_date":"2021-07-15","nav":12.4788,"day_change_pct":0.0232},{"nav_date":"2021-07-14","nav":12.4759,"day_change_pct":0.0144},{"nav_date":"2021-07-13","nav":12.4741,"day_change_pct":0.0265},{"nav_date":"2021-07-12","nav":12.4708,"day_change_pct":0.0257},{"nav_date":"2021-07-09","nav":12.4676,"day_change_pct":0.0241},{"nav_date":"2021-07-08","nav":12.4646,"day_change_pct":0.0257},{"nav_date":"2021-07-07","nav":12.4614,"day_change_pct":0.0193},{"nav_date":"2021-07-06","nav":12.459,"day_change_pct":0.0024},{"nav_date":"2021-07-05","nav":12.4587,"day_change_pct":0.0586},{"nav_date":"2021-07-02","nav":12.4514,"day_change_pct":0.0362},{"nav_date":"2021-07-01","nav":12.4469,"day_change_pct":0.0088},{"nav_date":"2021-06-30","nav":12.4458,"day_change_pct":0.0137},{"nav_date":"2021-06-29","nav":12.4441,"day_change_pct":-0.0016},{"nav_date":"2021-06-28","nav":12.4443,"day_change_pct":0.0241},{"nav_date":"2021-06-25","nav":12.4413,"day_change_pct":0.0008},{"nav_date":"2021-06-24","nav":12.4412,"day_change_pct":0.0056},{"nav_date":"2021-06-23","nav":12.4405,"day_change_pct":0.0225},{"nav_date":"2021-06-22","nav":12.4377,"day_change_pct":0.0233},{"nav_date":"2021-06-21","nav":12.4348,"day_change_pct":0.0475},{"nav_date":"2021-06-18","nav":12.4289,"day_change_pct":0.0153},{"nav_date":"2021-06-17","nav":12.427,"day_change_pct":-0.0064},{"nav_date":"2021-06-16","nav":12.4278,"day_change_pct":-0.0161},{"nav_date":"2021-06-15","nav":12.4298,"day_change_pct":-0.0177},{"nav_date":"2021-06-14","nav":12.432,"day_change_pct":0.0483},{"nav_date":"2021-06-11","nav":12.426,"day_change_pct":0.0064},{"nav_date":"2021-06-10","nav":12.4252,"day_change_pct":0.0225},{"nav_date":"2021-06-09","nav":12.4224,"day_change_pct":0.0177},{"nav_date":"2021-06-08","nav":12.4202,"day_change_pct":0.0193},{"nav_date":"2021-06-07","nav":12.4178,"day_change_pct":0.0556},{"nav_date":"2021-06-04","nav":12.4109,"day_change_pct":0.0226},{"nav_date":"2021-06-03","nav":12.4081,"day_change_pct":0.0266},{"nav_date":"2021-06-02","nav":12.4048,"day_change_pct":-0.0016},{"nav_date":"2021-06-01","nav":12.405,"day_change_pct":0.0129},{"nav_date":"2021-05-31","nav":12.4034,"day_change_pct":0.0274},{"nav_date":"2021-05-28","nav":12.4,"day_change_pct":0.0121},{"nav_date":"2021-05-27","nav":12.3985,"day_change_pct":0.0186},{"nav_date":"2021-05-25","nav":12.3962,"day_change_pct":0.0137},{"nav_date":"2021-05-24","nav":12.3945,"day_change_pct":0.0379},{"nav_date":"2021-05-21","nav":12.3898,"day_change_pct":0.0274},{"nav_date":"2021-05-20","nav":12.3864,"day_change_pct":0.025},{"nav_date":"2021-05-19","nav":12.3833,"day_change_pct":0.0024},{"nav_date":"2021-05-18","nav":12.383,"day_change_pct":0.0089},{"nav_date":"2021-05-17","nav":12.3819,"day_change_pct":0.0339},{"nav_date":"2021-05-14","nav":12.3777,"day_change_pct":0.0251},{"nav_date":"2021-05-12","nav":12.3746,"day_change_pct":-0.0331},{"nav_date":"2021-05-11","nav":12.3787,"day_change_pct":0.0137},{"nav_date":"2021-05-10","nav":12.377,"day_change_pct":0.0315},{"nav_date":"2021-05-07","nav":12.3731,"day_change_pct":0.0057},{"nav_date":"2021-05-06","nav":12.3724,"day_change_pct":0.0129},{"nav_date":"2021-05-05","nav":12.3708,"day_change_pct":0.017},{"nav_date":"2021-05-04","nav":12.3687,"day_change_pct":0.0073},{"nav_date":"2021-05-03","nav":12.3678,"day_change_pct":0.0502},{"nav_date":"2021-04-30","nav":12.3616,"day_change_pct":0.0178},{"nav_date":"2021-04-29","nav":12.3594,"day_change_pct":0.017},{"nav_date":"2021-04-28","nav":12.3573,"day_change_pct":0.0235},{"nav_date":"2021-04-27","nav":12.3544,"day_change_pct":0.0032},{"nav_date":"2021-04-26","nav":12.354,"day_change_pct":0.0834},{"nav_date":"2021-04-23","nav":12.3437,"day_change_pct":0.0227}],"total":793,"page":1,"page_size":250}