{"fund_details":{"scheme_code":146017,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 84 - 1204 Days Plan Y - Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KC1RW8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-05-04","nav":12.7879,"day_change_pct":0.0196},{"nav_date":"2022-05-02","nav":12.7854,"day_change_pct":0.0297},{"nav_date":"2022-04-29","nav":12.7816,"day_change_pct":0.0102},{"nav_date":"2022-04-28","nav":12.7803,"day_change_pct":0.0094},{"nav_date":"2022-04-27","nav":12.7791,"day_change_pct":0.0102},{"nav_date":"2022-04-26","nav":12.7778,"day_change_pct":0.0094},{"nav_date":"2022-04-25","nav":12.7766,"day_change_pct":0.029},{"nav_date":"2022-04-22","nav":12.7729,"day_change_pct":0.0094},{"nav_date":"2022-04-21","nav":12.7717,"day_change_pct":0.0094},{"nav_date":"2022-04-20","nav":12.7705,"day_change_pct":0.0094},{"nav_date":"2022-04-19","nav":12.7693,"day_change_pct":0.0086},{"nav_date":"2022-04-18","nav":12.7682,"day_change_pct":0.047},{"nav_date":"2022-04-13","nav":12.7622,"day_change_pct":0.0078},{"nav_date":"2022-04-12","nav":12.7612,"day_change_pct":0.0102},{"nav_date":"2022-04-11","nav":12.7599,"day_change_pct":0.0282},{"nav_date":"2022-04-08","nav":12.7563,"day_change_pct":0.0047},{"nav_date":"2022-04-07","nav":12.7557,"day_change_pct":0.0094},{"nav_date":"2022-04-06","nav":12.7545,"day_change_pct":0.0094},{"nav_date":"2022-04-05","nav":12.7533,"day_change_pct":0.0102},{"nav_date":"2022-04-04","nav":12.752,"day_change_pct":0.0392},{"nav_date":"2022-03-31","nav":12.747,"day_change_pct":0.0157},{"nav_date":"2022-03-30","nav":12.745,"day_change_pct":0.011},{"nav_date":"2022-03-29","nav":12.7436,"day_change_pct":0.0078},{"nav_date":"2022-03-28","nav":12.7426,"day_change_pct":0.0298},{"nav_date":"2022-03-25","nav":12.7388,"day_change_pct":0.0102},{"nav_date":"2022-03-24","nav":12.7375,"day_change_pct":0.0102},{"nav_date":"2022-03-23","nav":12.7362,"day_change_pct":0.0086},{"nav_date":"2022-03-22","nav":12.7351,"day_change_pct":0.0086},{"nav_date":"2022-03-21","nav":12.734,"day_change_pct":0.0401},{"nav_date":"2022-03-17","nav":12.7289,"day_change_pct":0.011},{"nav_date":"2022-03-16","nav":12.7275,"day_change_pct":0.0102},{"nav_date":"2022-03-15","nav":12.7262,"day_change_pct":0.0118},{"nav_date":"2022-03-14","nav":12.7247,"day_change_pct":0.0322},{"nav_date":"2022-03-11","nav":12.7206,"day_change_pct":0.0118},{"nav_date":"2022-03-10","nav":12.7191,"day_change_pct":0.0102},{"nav_date":"2022-03-09","nav":12.7178,"day_change_pct":0.011},{"nav_date":"2022-03-08","nav":12.7164,"day_change_pct":0.011},{"nav_date":"2022-03-07","nav":12.715,"day_change_pct":0.0283},{"nav_date":"2022-03-04","nav":12.7114,"day_change_pct":0.0079},{"nav_date":"2022-03-03","nav":12.7104,"day_change_pct":0.0055},{"nav_date":"2022-03-02","nav":12.7097,"day_change_pct":0.0189},{"nav_date":"2022-02-28","nav":12.7073,"day_change_pct":0.0291},{"nav_date":"2022-02-25","nav":12.7036,"day_change_pct":0.0126},{"nav_date":"2022-02-24","nav":12.702,"day_change_pct":0.0079},{"nav_date":"2022-02-23","nav":12.701,"day_change_pct":0.0134},{"nav_date":"2022-02-22","nav":12.6993,"day_change_pct":0.0071},{"nav_date":"2022-02-21","nav":12.6984,"day_change_pct":0.0284},{"nav_date":"2022-02-18","nav":12.6948,"day_change_pct":0.0087},{"nav_date":"2022-02-17","nav":12.6937,"day_change_pct":0.0118},{"nav_date":"2022-02-16","nav":12.6922,"day_change_pct":0.0118},{"nav_date":"2022-02-15","nav":12.6907,"day_change_pct":0.0126},{"nav_date":"2022-02-14","nav":12.6891,"day_change_pct":0.0323},{"nav_date":"2022-02-11","nav":12.685,"day_change_pct":0.0142},{"nav_date":"2022-02-10","nav":12.6832,"day_change_pct":0.0237},{"nav_date":"2022-02-09","nav":12.6802,"day_change_pct":0.0134},{"nav_date":"2022-02-08","nav":12.6785,"day_change_pct":0.0395},{"nav_date":"2022-02-04","nav":12.6735,"day_change_pct":0.0126},{"nav_date":"2022-02-03","nav":12.6719,"day_change_pct":0.0134},{"nav_date":"2022-02-02","nav":12.6702,"day_change_pct":-0.0055},{"nav_date":"2022-02-01","nav":12.6709,"day_change_pct":0.0},{"nav_date":"2022-01-31","nav":12.6709,"day_change_pct":0.0339},{"nav_date":"2022-01-28","nav":12.6666,"day_change_pct":0.0111},{"nav_date":"2022-01-27","nav":12.6652,"day_change_pct":0.0095},{"nav_date":"2022-01-25","nav":12.664,"day_change_pct":0.0095},{"nav_date":"2022-01-24","nav":12.6628,"day_change_pct":0.03},{"nav_date":"2022-01-21","nav":12.659,"day_change_pct":0.0119},{"nav_date":"2022-01-20","nav":12.6575,"day_change_pct":0.0126},{"nav_date":"2022-01-19","nav":12.6559,"day_change_pct":-0.0047},{"nav_date":"2022-01-18","nav":12.6565,"day_change_pct":0.0055},{"nav_date":"2022-01-17","nav":12.6558,"day_change_pct":0.0356},{"nav_date":"2022-01-14","nav":12.6513,"day_change_pct":0.0126},{"nav_date":"2022-01-13","nav":12.6497,"day_change_pct":0.015},{"nav_date":"2022-01-12","nav":12.6478,"day_change_pct":0.0111},{"nav_date":"2022-01-11","nav":12.6464,"day_change_pct":0.0095},{"nav_date":"2022-01-10","nav":12.6452,"day_change_pct":0.0293},{"nav_date":"2022-01-07","nav":12.6415,"day_change_pct":0.0127},{"nav_date":"2022-01-06","nav":12.6399,"day_change_pct":0.0182},{"nav_date":"2022-01-05","nav":12.6376,"day_change_pct":0.019},{"nav_date":"2022-01-04","nav":12.6352,"day_change_pct":0.0142},{"nav_date":"2022-01-03","nav":12.6334,"day_change_pct":0.0364},{"nav_date":"2021-12-31","nav":12.6288,"day_change_pct":0.0269},{"nav_date":"2021-12-30","nav":12.6254,"day_change_pct":0.0174},{"nav_date":"2021-12-29","nav":12.6232,"day_change_pct":0.0135},{"nav_date":"2021-12-28","nav":12.6215,"day_change_pct":0.004},{"nav_date":"2021-12-27","nav":12.621,"day_change_pct":0.038},{"nav_date":"2021-12-24","nav":12.6162,"day_change_pct":0.0246},{"nav_date":"2021-12-23","nav":12.6131,"day_change_pct":0.0071},{"nav_date":"2021-12-22","nav":12.6122,"day_change_pct":0.0095},{"nav_date":"2021-12-21","nav":12.611,"day_change_pct":-0.0008},{"nav_date":"2021-12-20","nav":12.6111,"day_change_pct":0.027},{"nav_date":"2021-12-17","nav":12.6077,"day_change_pct":0.0119},{"nav_date":"2021-12-16","nav":12.6062,"day_change_pct":-0.0048},{"nav_date":"2021-12-15","nav":12.6068,"day_change_pct":0.0095},{"nav_date":"2021-12-14","nav":12.6056,"day_change_pct":0.0087},{"nav_date":"2021-12-13","nav":12.6045,"day_change_pct":0.0325},{"nav_date":"2021-12-10","nav":12.6004,"day_change_pct":0.0111},{"nav_date":"2021-12-09","nav":12.599,"day_change_pct":0.0024},{"nav_date":"2021-12-08","nav":12.5987,"day_change_pct":0.0286},{"nav_date":"2021-12-07","nav":12.5951,"day_change_pct":0.023},{"nav_date":"2021-12-06","nav":12.5922,"day_change_pct":0.0326},{"nav_date":"2021-12-03","nav":12.5881,"day_change_pct":0.0024},{"nav_date":"2021-12-02","nav":12.5878,"day_change_pct":0.0127},{"nav_date":"2021-12-01","nav":12.5862,"day_change_pct":0.0064},{"nav_date":"2021-11-30","nav":12.5854,"day_change_pct":0.0143},{"nav_date":"2021-11-29","nav":12.5836,"day_change_pct":0.0215},{"nav_date":"2021-11-26","nav":12.5809,"day_change_pct":0.0183},{"nav_date":"2021-11-25","nav":12.5786,"day_change_pct":0.0072},{"nav_date":"2021-11-24","nav":12.5777,"day_change_pct":-0.0024},{"nav_date":"2021-11-23","nav":12.578,"day_change_pct":0.008},{"nav_date":"2021-11-22","nav":12.577,"day_change_pct":0.0477},{"nav_date":"2021-11-18","nav":12.571,"day_change_pct":0.0127},{"nav_date":"2021-11-17","nav":12.5694,"day_change_pct":0.0103},{"nav_date":"2021-11-16","nav":12.5681,"day_change_pct":0.0135},{"nav_date":"2021-11-15","nav":12.5664,"day_change_pct":0.0342},{"nav_date":"2021-11-12","nav":12.5621,"day_change_pct":0.0111},{"nav_date":"2021-11-11","nav":12.5607,"day_change_pct":0.0167},{"nav_date":"2021-11-10","nav":12.5586,"day_change_pct":0.0088},{"nav_date":"2021-11-09","nav":12.5575,"day_change_pct":0.0271},{"nav_date":"2021-11-08","nav":12.5541,"day_change_pct":0.0662},{"nav_date":"2021-11-03","nav":12.5458,"day_change_pct":0.0159},{"nav_date":"2021-11-02","nav":12.5438,"day_change_pct":0.0128},{"nav_date":"2021-11-01","nav":12.5422,"day_change_pct":0.0215},{"nav_date":"2021-10-29","nav":12.5395,"day_change_pct":0.0167},{"nav_date":"2021-10-28","nav":12.5374,"day_change_pct":0.008},{"nav_date":"2021-10-27","nav":12.5364,"day_change_pct":-0.012},{"nav_date":"2021-10-26","nav":12.5379,"day_change_pct":-0.0112},{"nav_date":"2021-10-25","nav":12.5393,"day_change_pct":0.0199},{"nav_date":"2021-10-22","nav":12.5368,"day_change_pct":0.0112},{"nav_date":"2021-10-21","nav":12.5354,"day_change_pct":0.0176},{"nav_date":"2021-10-20","nav":12.5332,"day_change_pct":0.0128},{"nav_date":"2021-10-18","nav":12.5316,"day_change_pct":0.0375},{"nav_date":"2021-10-14","nav":12.5269,"day_change_pct":0.0088},{"nav_date":"2021-10-13","nav":12.5258,"day_change_pct":0.0272},{"nav_date":"2021-10-12","nav":12.5224,"day_change_pct":0.0256},{"nav_date":"2021-10-11","nav":12.5192,"day_change_pct":0.0519},{"nav_date":"2021-10-08","nav":12.5127,"day_change_pct":0.0216},{"nav_date":"2021-10-07","nav":12.51,"day_change_pct":0.0088},{"nav_date":"2021-10-06","nav":12.5089,"day_change_pct":-0.0128},{"nav_date":"2021-10-05","nav":12.5105,"day_change_pct":-0.0024},{"nav_date":"2021-10-04","nav":12.5108,"day_change_pct":0.0272},{"nav_date":"2021-10-01","nav":12.5074,"day_change_pct":0.0072},{"nav_date":"2021-09-30","nav":12.5065,"day_change_pct":0.0088},{"nav_date":"2021-09-29","nav":12.5054,"day_change_pct":-0.0136},{"nav_date":"2021-09-28","nav":12.5071,"day_change_pct":0.0096},{"nav_date":"2021-09-27","nav":12.5059,"day_change_pct":0.0232},{"nav_date":"2021-09-24","nav":12.503,"day_change_pct":-0.0088},{"nav_date":"2021-09-23","nav":12.5041,"day_change_pct":0.0072},{"nav_date":"2021-09-22","nav":12.5032,"day_change_pct":-0.0168},{"nav_date":"2021-09-21","nav":12.5053,"day_change_pct":0.0064},{"nav_date":"2021-09-20","nav":12.5045,"day_change_pct":0.0272},{"nav_date":"2021-09-17","nav":12.5011,"day_change_pct":0.0096},{"nav_date":"2021-09-16","nav":12.4999,"day_change_pct":0.0144},{"nav_date":"2021-09-15","nav":12.4981,"day_change_pct":0.0016},{"nav_date":"2021-09-14","nav":12.4979,"day_change_pct":0.0112},{"nav_date":"2021-09-13","nav":12.4965,"day_change_pct":0.0352},{"nav_date":"2021-09-09","nav":12.4921,"day_change_pct":0.0128},{"nav_date":"2021-09-08","nav":12.4905,"day_change_pct":0.0032},{"nav_date":"2021-09-07","nav":12.4901,"day_change_pct":0.0096},{"nav_date":"2021-09-06","nav":12.4889,"day_change_pct":0.0264},{"nav_date":"2021-09-03","nav":12.4856,"day_change_pct":0.0136},{"nav_date":"2021-09-02","nav":12.4839,"day_change_pct":0.0088},{"nav_date":"2021-09-01","nav":12.4828,"day_change_pct":0.0272},{"nav_date":"2021-08-31","nav":12.4794,"day_change_pct":0.0184},{"nav_date":"2021-08-30","nav":12.4771,"day_change_pct":0.0401},{"nav_date":"2021-08-27","nav":12.4721,"day_change_pct":0.0184},{"nav_date":"2021-08-26","nav":12.4698,"day_change_pct":0.012},{"nav_date":"2021-08-25","nav":12.4683,"day_change_pct":0.0136},{"nav_date":"2021-08-24","nav":12.4666,"day_change_pct":0.0185},{"nav_date":"2021-08-23","nav":12.4643,"day_change_pct":0.0321},{"nav_date":"2021-08-20","nav":12.4603,"day_change_pct":0.0177},{"nav_date":"2021-08-18","nav":12.4581,"day_change_pct":0.0289},{"nav_date":"2021-08-17","nav":12.4545,"day_change_pct":0.0554},{"nav_date":"2021-08-13","nav":12.4476,"day_change_pct":0.0289},{"nav_date":"2021-08-12","nav":12.444,"day_change_pct":0.0145},{"nav_date":"2021-08-11","nav":12.4422,"day_change_pct":0.0048},{"nav_date":"2021-08-10","nav":12.4416,"day_change_pct":0.0193},{"nav_date":"2021-08-09","nav":12.4392,"day_change_pct":0.0354},{"nav_date":"2021-08-06","nav":12.4348,"day_change_pct":-0.0064},{"nav_date":"2021-08-05","nav":12.4356,"day_change_pct":0.0072},{"nav_date":"2021-08-04","nav":12.4347,"day_change_pct":0.0064},{"nav_date":"2021-08-03","nav":12.4339,"day_change_pct":0.0217},{"nav_date":"2021-08-02","nav":12.4312,"day_change_pct":0.0322},{"nav_date":"2021-07-30","nav":12.4272,"day_change_pct":0.0048},{"nav_date":"2021-07-29","nav":12.4266,"day_change_pct":0.0217},{"nav_date":"2021-07-28","nav":12.4239,"day_change_pct":0.0064},{"nav_date":"2021-07-27","nav":12.4231,"day_change_pct":0.0225},{"nav_date":"2021-07-26","nav":12.4203,"day_change_pct":0.029},{"nav_date":"2021-07-23","nav":12.4167,"day_change_pct":0.0121},{"nav_date":"2021-07-22","nav":12.4152,"day_change_pct":0.0137},{"nav_date":"2021-07-20","nav":12.4135,"day_change_pct":0.0338},{"nav_date":"2021-07-19","nav":12.4093,"day_change_pct":0.0177},{"nav_date":"2021-07-16","nav":12.4071,"day_change_pct":0.0242},{"nav_date":"2021-07-15","nav":12.4041,"day_change_pct":0.0226},{"nav_date":"2021-07-14","nav":12.4013,"day_change_pct":0.0137},{"nav_date":"2021-07-13","nav":12.3996,"day_change_pct":0.0258},{"nav_date":"2021-07-12","nav":12.3964,"day_change_pct":0.0242},{"nav_date":"2021-07-09","nav":12.3934,"day_change_pct":0.0234},{"nav_date":"2021-07-08","nav":12.3905,"day_change_pct":0.025},{"nav_date":"2021-07-07","nav":12.3874,"day_change_pct":0.0186},{"nav_date":"2021-07-06","nav":12.3851,"day_change_pct":0.0016},{"nav_date":"2021-07-05","nav":12.3849,"day_change_pct":0.0566},{"nav_date":"2021-07-02","nav":12.3779,"day_change_pct":0.0356},{"nav_date":"2021-07-01","nav":12.3735,"day_change_pct":0.0081},{"nav_date":"2021-06-30","nav":12.3725,"day_change_pct":0.0137},{"nav_date":"2021-06-29","nav":12.3708,"day_change_pct":-0.0024},{"nav_date":"2021-06-28","nav":12.3711,"day_change_pct":0.0218},{"nav_date":"2021-06-25","nav":12.3684,"day_change_pct":0.0},{"nav_date":"2021-06-24","nav":12.3684,"day_change_pct":0.0049},{"nav_date":"2021-06-23","nav":12.3678,"day_change_pct":0.0226},{"nav_date":"2021-06-22","nav":12.365,"day_change_pct":0.0218},{"nav_date":"2021-06-21","nav":12.3623,"day_change_pct":0.0461},{"nav_date":"2021-06-18","nav":12.3566,"day_change_pct":0.0138},{"nav_date":"2021-06-17","nav":12.3549,"day_change_pct":-0.0073},{"nav_date":"2021-06-16","nav":12.3558,"day_change_pct":-0.0162},{"nav_date":"2021-06-15","nav":12.3578,"day_change_pct":-0.0186},{"nav_date":"2021-06-14","nav":12.3601,"day_change_pct":0.0461},{"nav_date":"2021-06-11","nav":12.3544,"day_change_pct":0.0057},{"nav_date":"2021-06-10","nav":12.3537,"day_change_pct":0.0227},{"nav_date":"2021-06-09","nav":12.3509,"day_change_pct":0.0162},{"nav_date":"2021-06-08","nav":12.3489,"day_change_pct":0.0186},{"nav_date":"2021-06-07","nav":12.3466,"day_change_pct":0.0535},{"nav_date":"2021-06-04","nav":12.34,"day_change_pct":0.0219},{"nav_date":"2021-06-03","nav":12.3373,"day_change_pct":0.0259},{"nav_date":"2021-06-02","nav":12.3341,"day_change_pct":-0.0016},{"nav_date":"2021-06-01","nav":12.3343,"day_change_pct":0.0122},{"nav_date":"2021-05-31","nav":12.3328,"day_change_pct":0.0251},{"nav_date":"2021-05-28","nav":12.3297,"day_change_pct":0.0114},{"nav_date":"2021-05-27","nav":12.3283,"day_change_pct":0.017},{"nav_date":"2021-05-25","nav":12.3262,"day_change_pct":0.0138},{"nav_date":"2021-05-24","nav":12.3245,"day_change_pct":0.0357},{"nav_date":"2021-05-21","nav":12.3201,"day_change_pct":0.0268},{"nav_date":"2021-05-20","nav":12.3168,"day_change_pct":0.0236},{"nav_date":"2021-05-19","nav":12.3139,"day_change_pct":0.0016},{"nav_date":"2021-05-18","nav":12.3137,"day_change_pct":0.0081},{"nav_date":"2021-05-17","nav":12.3127,"day_change_pct":0.0317},{"nav_date":"2021-05-14","nav":12.3088,"day_change_pct":0.0244},{"nav_date":"2021-05-12","nav":12.3058,"day_change_pct":-0.0341},{"nav_date":"2021-05-11","nav":12.31,"day_change_pct":0.013},{"nav_date":"2021-05-10","nav":12.3084,"day_change_pct":0.0301},{"nav_date":"2021-05-07","nav":12.3047,"day_change_pct":0.0049},{"nav_date":"2021-05-06","nav":12.3041,"day_change_pct":0.0114},{"nav_date":"2021-05-05","nav":12.3027,"day_change_pct":0.0171},{"nav_date":"2021-05-04","nav":12.3006,"day_change_pct":0.0065},{"nav_date":"2021-05-03","nav":12.2998,"day_change_pct":0.048},{"nav_date":"2021-04-30","nav":12.2939,"day_change_pct":0.0179},{"nav_date":"2021-04-29","nav":12.2917,"day_change_pct":0.0155},{"nav_date":"2021-04-28","nav":12.2898,"day_change_pct":0.0228},{"nav_date":"2021-04-27","nav":12.287,"day_change_pct":0.0024},{"nav_date":"2021-04-26","nav":12.2867,"day_change_pct":0.0815},{"nav_date":"2021-04-23","nav":12.2767,"day_change_pct":0.022}],"total":793,"page":1,"page_size":250}