{"fund_details":{"scheme_code":146000,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 84 - 1247 Days Plan W - Half Yearly IDCW Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KC1RM9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-06-09","nav":12.8524,"day_change_pct":0.0117},{"nav_date":"2022-06-08","nav":12.8509,"day_change_pct":0.0117},{"nav_date":"2022-06-07","nav":12.8494,"day_change_pct":0.0109},{"nav_date":"2022-06-06","nav":12.848,"day_change_pct":0.0311},{"nav_date":"2022-06-03","nav":12.844,"day_change_pct":0.0109},{"nav_date":"2022-06-02","nav":12.8426,"day_change_pct":0.0101},{"nav_date":"2022-06-01","nav":12.8413,"day_change_pct":0.0109},{"nav_date":"2022-05-31","nav":12.8399,"day_change_pct":0.0109},{"nav_date":"2022-05-30","nav":12.8385,"day_change_pct":0.0327},{"nav_date":"2022-05-27","nav":12.8343,"day_change_pct":0.0109},{"nav_date":"2022-05-26","nav":12.8329,"day_change_pct":0.0101},{"nav_date":"2022-05-25","nav":12.8316,"day_change_pct":0.0109},{"nav_date":"2022-05-24","nav":12.8302,"day_change_pct":0.0101},{"nav_date":"2022-05-23","nav":12.8289,"day_change_pct":0.0327},{"nav_date":"2022-05-20","nav":12.8247,"day_change_pct":0.0094},{"nav_date":"2022-05-19","nav":12.8235,"day_change_pct":0.0117},{"nav_date":"2022-05-18","nav":12.822,"day_change_pct":0.0101},{"nav_date":"2022-05-17","nav":12.8207,"day_change_pct":0.0453},{"nav_date":"2022-05-13","nav":12.8149,"day_change_pct":0.0109},{"nav_date":"2022-05-12","nav":12.8135,"day_change_pct":0.0117},{"nav_date":"2022-05-11","nav":12.812,"day_change_pct":0.0117},{"nav_date":"2022-05-10","nav":12.8105,"day_change_pct":0.0101},{"nav_date":"2022-05-09","nav":12.8092,"day_change_pct":0.0336},{"nav_date":"2022-05-06","nav":12.8049,"day_change_pct":0.0125},{"nav_date":"2022-05-05","nav":12.8033,"day_change_pct":0.0055},{"nav_date":"2022-05-04","nav":12.8026,"day_change_pct":0.0062},{"nav_date":"2022-05-02","nav":12.8018,"day_change_pct":0.032},{"nav_date":"2022-04-29","nav":12.7977,"day_change_pct":0.0078},{"nav_date":"2022-04-28","nav":12.7967,"day_change_pct":0.0086},{"nav_date":"2022-04-27","nav":12.7956,"day_change_pct":0.0102},{"nav_date":"2022-04-26","nav":12.7943,"day_change_pct":0.0078},{"nav_date":"2022-04-25","nav":12.7933,"day_change_pct":0.0274},{"nav_date":"2022-04-22","nav":12.7898,"day_change_pct":0.007},{"nav_date":"2022-04-21","nav":12.7889,"day_change_pct":0.0102},{"nav_date":"2022-04-20","nav":12.7876,"day_change_pct":0.0094},{"nav_date":"2022-04-19","nav":12.7864,"day_change_pct":0.0133},{"nav_date":"2022-04-18","nav":12.7847,"day_change_pct":0.0532},{"nav_date":"2022-04-13","nav":12.7779,"day_change_pct":0.0078},{"nav_date":"2022-04-12","nav":12.7769,"day_change_pct":0.0086},{"nav_date":"2022-04-11","nav":12.7758,"day_change_pct":0.0321},{"nav_date":"2022-04-08","nav":12.7717,"day_change_pct":-0.0094},{"nav_date":"2022-04-07","nav":12.7729,"day_change_pct":0.0094},{"nav_date":"2022-04-06","nav":12.7717,"day_change_pct":0.0125},{"nav_date":"2022-04-05","nav":12.7701,"day_change_pct":0.011},{"nav_date":"2022-04-04","nav":12.7687,"day_change_pct":0.0478},{"nav_date":"2022-03-31","nav":12.7626,"day_change_pct":0.018},{"nav_date":"2022-03-30","nav":12.7603,"day_change_pct":0.0094},{"nav_date":"2022-03-29","nav":12.7591,"day_change_pct":0.0118},{"nav_date":"2022-03-28","nav":12.7576,"day_change_pct":0.0298},{"nav_date":"2022-03-25","nav":12.7538,"day_change_pct":0.0094},{"nav_date":"2022-03-24","nav":12.7526,"day_change_pct":0.0118},{"nav_date":"2022-03-23","nav":12.7511,"day_change_pct":0.0078},{"nav_date":"2022-03-22","nav":12.7501,"day_change_pct":0.0071},{"nav_date":"2022-03-21","nav":12.7492,"day_change_pct":0.0439},{"nav_date":"2022-03-17","nav":12.7436,"day_change_pct":0.0118},{"nav_date":"2022-03-16","nav":12.7421,"day_change_pct":0.0094},{"nav_date":"2022-03-15","nav":12.7409,"day_change_pct":0.0141},{"nav_date":"2022-03-14","nav":12.7391,"day_change_pct":0.0361},{"nav_date":"2022-03-11","nav":12.7345,"day_change_pct":0.0118},{"nav_date":"2022-03-10","nav":12.733,"day_change_pct":0.0126},{"nav_date":"2022-03-09","nav":12.7314,"day_change_pct":0.0102},{"nav_date":"2022-03-08","nav":12.7301,"day_change_pct":0.0141},{"nav_date":"2022-03-07","nav":12.7283,"day_change_pct":0.0283},{"nav_date":"2022-03-04","nav":12.7247,"day_change_pct":0.0102},{"nav_date":"2022-03-03","nav":12.7234,"day_change_pct":0.0016},{"nav_date":"2022-03-02","nav":12.7232,"day_change_pct":0.0197},{"nav_date":"2022-02-28","nav":12.7207,"day_change_pct":0.0307},{"nav_date":"2022-02-25","nav":12.7168,"day_change_pct":0.0102},{"nav_date":"2022-02-24","nav":12.7155,"day_change_pct":0.0094},{"nav_date":"2022-02-23","nav":12.7143,"day_change_pct":0.0134},{"nav_date":"2022-02-22","nav":12.7126,"day_change_pct":0.0047},{"nav_date":"2022-02-21","nav":12.712,"day_change_pct":0.0275},{"nav_date":"2022-02-18","nav":12.7085,"day_change_pct":0.0094},{"nav_date":"2022-02-17","nav":12.7073,"day_change_pct":0.0165},{"nav_date":"2022-02-16","nav":12.7052,"day_change_pct":0.0134},{"nav_date":"2022-02-15","nav":12.7035,"day_change_pct":0.0142},{"nav_date":"2022-02-14","nav":12.7017,"day_change_pct":0.0315},{"nav_date":"2022-02-11","nav":12.6977,"day_change_pct":0.0173},{"nav_date":"2022-02-10","nav":12.6955,"day_change_pct":0.0331},{"nav_date":"2022-02-09","nav":12.6913,"day_change_pct":0.0095},{"nav_date":"2022-02-08","nav":12.6901,"day_change_pct":0.041},{"nav_date":"2022-02-04","nav":12.6849,"day_change_pct":0.0134},{"nav_date":"2022-02-03","nav":12.6832,"day_change_pct":0.0095},{"nav_date":"2022-02-02","nav":12.682,"day_change_pct":-0.0047},{"nav_date":"2022-02-01","nav":12.6826,"day_change_pct":0.0032},{"nav_date":"2022-01-31","nav":12.6822,"day_change_pct":0.0316},{"nav_date":"2022-01-28","nav":12.6782,"day_change_pct":0.011},{"nav_date":"2022-01-27","nav":12.6768,"day_change_pct":0.0079},{"nav_date":"2022-01-25","nav":12.6758,"day_change_pct":0.0103},{"nav_date":"2022-01-24","nav":12.6745,"day_change_pct":0.0292},{"nav_date":"2022-01-21","nav":12.6708,"day_change_pct":0.0095},{"nav_date":"2022-01-20","nav":12.6696,"day_change_pct":0.0126},{"nav_date":"2022-01-19","nav":12.668,"day_change_pct":-0.0055},{"nav_date":"2022-01-18","nav":12.6687,"day_change_pct":0.0079},{"nav_date":"2022-01-17","nav":12.6677,"day_change_pct":0.0324},{"nav_date":"2022-01-14","nav":12.6636,"day_change_pct":0.0142},{"nav_date":"2022-01-13","nav":12.6618,"day_change_pct":0.0142},{"nav_date":"2022-01-12","nav":12.66,"day_change_pct":0.0134},{"nav_date":"2022-01-11","nav":12.6583,"day_change_pct":0.0119},{"nav_date":"2022-01-10","nav":12.6568,"day_change_pct":0.0269},{"nav_date":"2022-01-07","nav":12.6534,"day_change_pct":0.0111},{"nav_date":"2022-01-06","nav":12.652,"day_change_pct":0.015},{"nav_date":"2022-01-05","nav":12.6501,"day_change_pct":0.0213},{"nav_date":"2022-01-04","nav":12.6474,"day_change_pct":0.0127},{"nav_date":"2022-01-03","nav":12.6458,"day_change_pct":0.0419},{"nav_date":"2021-12-31","nav":12.6405,"day_change_pct":0.0229},{"nav_date":"2021-12-30","nav":12.6376,"day_change_pct":0.0158},{"nav_date":"2021-12-29","nav":12.6356,"day_change_pct":0.0182},{"nav_date":"2021-12-28","nav":12.6333,"day_change_pct":0.0024},{"nav_date":"2021-12-27","nav":12.633,"day_change_pct":0.0372},{"nav_date":"2021-12-24","nav":12.6283,"day_change_pct":0.0222},{"nav_date":"2021-12-23","nav":12.6255,"day_change_pct":0.0087},{"nav_date":"2021-12-22","nav":12.6244,"day_change_pct":0.004},{"nav_date":"2021-12-21","nav":12.6239,"day_change_pct":0.0024},{"nav_date":"2021-12-20","nav":12.6236,"day_change_pct":0.0246},{"nav_date":"2021-12-17","nav":12.6205,"day_change_pct":0.0111},{"nav_date":"2021-12-16","nav":12.6191,"day_change_pct":-0.0071},{"nav_date":"2021-12-15","nav":12.62,"day_change_pct":0.0079},{"nav_date":"2021-12-14","nav":12.619,"day_change_pct":0.0087},{"nav_date":"2021-12-13","nav":12.6179,"day_change_pct":0.0301},{"nav_date":"2021-12-10","nav":12.6141,"day_change_pct":0.0079},{"nav_date":"2021-12-09","nav":12.6131,"day_change_pct":0.0032},{"nav_date":"2021-12-08","nav":12.6127,"day_change_pct":0.05},{"nav_date":"2021-12-07","nav":12.6064,"day_change_pct":0.0087},{"nav_date":"2021-12-06","nav":12.6053,"day_change_pct":0.0317},{"nav_date":"2021-12-03","nav":12.6013,"day_change_pct":-0.0032},{"nav_date":"2021-12-02","nav":12.6017,"day_change_pct":0.0119},{"nav_date":"2021-12-01","nav":12.6002,"day_change_pct":-0.0056},{"nav_date":"2021-11-30","nav":12.6009,"day_change_pct":0.0151},{"nav_date":"2021-11-29","nav":12.599,"day_change_pct":0.0198},{"nav_date":"2021-11-26","nav":12.5965,"day_change_pct":0.0199},{"nav_date":"2021-11-25","nav":12.594,"day_change_pct":0.0064},{"nav_date":"2021-11-24","nav":12.5932,"day_change_pct":-0.0048},{"nav_date":"2021-11-23","nav":12.5938,"day_change_pct":0.0127},{"nav_date":"2021-11-22","nav":12.5922,"day_change_pct":0.0524},{"nav_date":"2021-11-18","nav":12.5856,"day_change_pct":0.0175},{"nav_date":"2021-11-17","nav":12.5834,"day_change_pct":0.0079},{"nav_date":"2021-11-16","nav":12.5824,"day_change_pct":0.0199},{"nav_date":"2021-11-15","nav":12.5799,"day_change_pct":0.0278},{"nav_date":"2021-11-12","nav":12.5764,"day_change_pct":0.0119},{"nav_date":"2021-11-11","nav":12.5749,"day_change_pct":0.0175},{"nav_date":"2021-11-10","nav":12.5727,"day_change_pct":0.0032},{"nav_date":"2021-11-09","nav":12.5723,"day_change_pct":0.0271},{"nav_date":"2021-11-08","nav":12.5689,"day_change_pct":0.074},{"nav_date":"2021-11-03","nav":12.5596,"day_change_pct":0.0143},{"nav_date":"2021-11-02","nav":12.5578,"day_change_pct":0.0183},{"nav_date":"2021-11-01","nav":12.5555,"day_change_pct":0.0191},{"nav_date":"2021-10-29","nav":12.5531,"day_change_pct":0.0151},{"nav_date":"2021-10-28","nav":12.5512,"day_change_pct":0.0112},{"nav_date":"2021-10-27","nav":12.5498,"day_change_pct":-0.0199},{"nav_date":"2021-10-26","nav":12.5523,"day_change_pct":-0.0215},{"nav_date":"2021-10-25","nav":12.555,"day_change_pct":0.0231},{"nav_date":"2021-10-22","nav":12.5521,"day_change_pct":0.0104},{"nav_date":"2021-10-21","nav":12.5508,"day_change_pct":0.0112},{"nav_date":"2021-10-20","nav":12.5494,"day_change_pct":0.0032},{"nav_date":"2021-10-18","nav":12.549,"day_change_pct":0.0351},{"nav_date":"2021-10-14","nav":12.5446,"day_change_pct":0.0096},{"nav_date":"2021-10-13","nav":12.5434,"day_change_pct":0.0144},{"nav_date":"2021-10-12","nav":12.5416,"day_change_pct":0.0279},{"nav_date":"2021-10-11","nav":12.5381,"day_change_pct":0.067},{"nav_date":"2021-10-08","nav":12.5297,"day_change_pct":0.0208},{"nav_date":"2021-10-07","nav":12.5271,"day_change_pct":0.0112},{"nav_date":"2021-10-06","nav":12.5257,"day_change_pct":-0.0144},{"nav_date":"2021-10-05","nav":12.5275,"day_change_pct":-0.0008},{"nav_date":"2021-10-04","nav":12.5276,"day_change_pct":0.0295},{"nav_date":"2021-10-01","nav":12.5239,"day_change_pct":0.0048},{"nav_date":"2021-09-30","nav":12.5233,"day_change_pct":0.0064},{"nav_date":"2021-09-29","nav":12.5225,"day_change_pct":-0.0232},{"nav_date":"2021-09-28","nav":12.5254,"day_change_pct":0.0088},{"nav_date":"2021-09-27","nav":12.5243,"day_change_pct":0.0248},{"nav_date":"2021-09-24","nav":12.5212,"day_change_pct":-0.0104},{"nav_date":"2021-09-23","nav":12.5225,"day_change_pct":0.0096},{"nav_date":"2021-09-22","nav":12.5213,"day_change_pct":-0.012},{"nav_date":"2021-09-21","nav":12.5228,"day_change_pct":0.0072},{"nav_date":"2021-09-20","nav":12.5219,"day_change_pct":0.0288},{"nav_date":"2021-09-17","nav":12.5183,"day_change_pct":0.0048},{"nav_date":"2021-09-16","nav":12.5177,"day_change_pct":0.0144},{"nav_date":"2021-09-15","nav":12.5159,"day_change_pct":0.0016},{"nav_date":"2021-09-14","nav":12.5157,"day_change_pct":0.0152},{"nav_date":"2021-09-13","nav":12.5138,"day_change_pct":0.0344},{"nav_date":"2021-09-09","nav":12.5095,"day_change_pct":0.0088},{"nav_date":"2021-09-08","nav":12.5084,"day_change_pct":0.004},{"nav_date":"2021-09-07","nav":12.5079,"day_change_pct":0.0112},{"nav_date":"2021-09-06","nav":12.5065,"day_change_pct":0.024},{"nav_date":"2021-09-03","nav":12.5035,"day_change_pct":0.0144},{"nav_date":"2021-09-02","nav":12.5017,"day_change_pct":0.0104},{"nav_date":"2021-09-01","nav":12.5004,"day_change_pct":0.0224},{"nav_date":"2021-08-31","nav":12.4976,"day_change_pct":0.0256},{"nav_date":"2021-08-30","nav":12.4944,"day_change_pct":0.0384},{"nav_date":"2021-08-27","nav":12.4896,"day_change_pct":0.0056},{"nav_date":"2021-08-26","nav":12.4889,"day_change_pct":0.0168},{"nav_date":"2021-08-25","nav":12.4868,"day_change_pct":0.004},{"nav_date":"2021-08-24","nav":12.4863,"day_change_pct":0.0224},{"nav_date":"2021-08-23","nav":12.4835,"day_change_pct":0.0296},{"nav_date":"2021-08-20","nav":12.4798,"day_change_pct":0.0264},{"nav_date":"2021-08-18","nav":12.4765,"day_change_pct":0.0297},{"nav_date":"2021-08-17","nav":12.4728,"day_change_pct":0.0594},{"nav_date":"2021-08-13","nav":12.4654,"day_change_pct":0.0233},{"nav_date":"2021-08-12","nav":12.4625,"day_change_pct":0.0161},{"nav_date":"2021-08-11","nav":12.4605,"day_change_pct":0.0064},{"nav_date":"2021-08-10","nav":12.4597,"day_change_pct":0.0209},{"nav_date":"2021-08-09","nav":12.4571,"day_change_pct":0.0313},{"nav_date":"2021-08-06","nav":12.4532,"day_change_pct":-0.0112},{"nav_date":"2021-08-05","nav":12.4546,"day_change_pct":0.0096},{"nav_date":"2021-08-04","nav":12.4534,"day_change_pct":0.0032},{"nav_date":"2021-08-03","nav":12.453,"day_change_pct":0.0177},{"nav_date":"2021-08-02","nav":12.4508,"day_change_pct":0.0329},{"nav_date":"2021-07-30","nav":12.4467,"day_change_pct":0.0},{"nav_date":"2021-07-29","nav":12.4467,"day_change_pct":0.0201},{"nav_date":"2021-07-28","nav":12.4442,"day_change_pct":0.0096},{"nav_date":"2021-07-27","nav":12.443,"day_change_pct":0.0201},{"nav_date":"2021-07-26","nav":12.4405,"day_change_pct":0.0265},{"nav_date":"2021-07-23","nav":12.4372,"day_change_pct":0.0185},{"nav_date":"2021-07-22","nav":12.4349,"day_change_pct":0.0217},{"nav_date":"2021-07-20","nav":12.4322,"day_change_pct":0.0314},{"nav_date":"2021-07-19","nav":12.4283,"day_change_pct":0.0209},{"nav_date":"2021-07-16","nav":12.4257,"day_change_pct":0.0225},{"nav_date":"2021-07-15","nav":12.4229,"day_change_pct":0.0274},{"nav_date":"2021-07-14","nav":12.4195,"day_change_pct":0.0234},{"nav_date":"2021-07-13","nav":12.4166,"day_change_pct":0.0209},{"nav_date":"2021-07-12","nav":12.414,"day_change_pct":0.0234},{"nav_date":"2021-07-09","nav":12.4111,"day_change_pct":0.0169},{"nav_date":"2021-07-08","nav":12.409,"day_change_pct":0.0298},{"nav_date":"2021-07-07","nav":12.4053,"day_change_pct":0.0218},{"nav_date":"2021-07-06","nav":12.4026,"day_change_pct":-0.0064},{"nav_date":"2021-07-05","nav":12.4034,"day_change_pct":0.0597},{"nav_date":"2021-07-02","nav":12.396,"day_change_pct":0.0428},{"nav_date":"2021-07-01","nav":12.3907,"day_change_pct":0.0048},{"nav_date":"2021-06-30","nav":12.3901,"day_change_pct":0.0137},{"nav_date":"2021-06-29","nav":12.3884,"day_change_pct":-0.0089},{"nav_date":"2021-06-28","nav":12.3895,"day_change_pct":0.0121},{"nav_date":"2021-06-25","nav":12.388,"day_change_pct":-0.0048},{"nav_date":"2021-06-24","nav":12.3886,"day_change_pct":0.0065},{"nav_date":"2021-06-23","nav":12.3878,"day_change_pct":0.0032},{"nav_date":"2021-06-22","nav":12.3874,"day_change_pct":0.0283},{"nav_date":"2021-06-21","nav":12.3839,"day_change_pct":0.0525},{"nav_date":"2021-06-18","nav":12.3774,"day_change_pct":0.0121},{"nav_date":"2021-06-17","nav":12.3759,"day_change_pct":-0.0073},{"nav_date":"2021-06-16","nav":12.3768,"day_change_pct":-0.021},{"nav_date":"2021-06-15","nav":12.3794,"day_change_pct":-0.0315},{"nav_date":"2021-06-14","nav":12.3833,"day_change_pct":0.0469},{"nav_date":"2021-06-11","nav":12.3775,"day_change_pct":0.0105},{"nav_date":"2021-06-10","nav":12.3762,"day_change_pct":0.0226},{"nav_date":"2021-06-09","nav":12.3734,"day_change_pct":0.0194},{"nav_date":"2021-06-08","nav":12.371,"day_change_pct":0.0178},{"nav_date":"2021-06-07","nav":12.3688,"day_change_pct":0.0485},{"nav_date":"2021-06-04","nav":12.3628,"day_change_pct":0.021},{"nav_date":"2021-06-03","nav":12.3602,"day_change_pct":0.0275},{"nav_date":"2021-06-02","nav":12.3568,"day_change_pct":0.0},{"nav_date":"2021-06-01","nav":12.3568,"day_change_pct":0.0089}],"total":823,"page":1,"page_size":250}