{"fund_details":{"scheme_code":145998,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 84 - 1247 Days Plan W - Direct Plan Quarterly IDCW Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KC1RN7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-06-09","nav":12.9539,"day_change_pct":0.0124},{"nav_date":"2022-06-08","nav":12.9523,"day_change_pct":0.0124},{"nav_date":"2022-06-07","nav":12.9507,"day_change_pct":0.0108},{"nav_date":"2022-06-06","nav":12.9493,"day_change_pct":0.0332},{"nav_date":"2022-06-03","nav":12.945,"day_change_pct":0.0108},{"nav_date":"2022-06-02","nav":12.9436,"day_change_pct":0.0108},{"nav_date":"2022-06-01","nav":12.9422,"day_change_pct":0.0116},{"nav_date":"2022-05-31","nav":12.9407,"day_change_pct":0.0108},{"nav_date":"2022-05-30","nav":12.9393,"day_change_pct":0.0348},{"nav_date":"2022-05-27","nav":12.9348,"day_change_pct":0.0108},{"nav_date":"2022-05-26","nav":12.9334,"day_change_pct":0.0116},{"nav_date":"2022-05-25","nav":12.9319,"day_change_pct":0.0108},{"nav_date":"2022-05-24","nav":12.9305,"day_change_pct":0.0108},{"nav_date":"2022-05-23","nav":12.9291,"day_change_pct":0.034},{"nav_date":"2022-05-20","nav":12.9247,"day_change_pct":0.0101},{"nav_date":"2022-05-19","nav":12.9234,"day_change_pct":0.0116},{"nav_date":"2022-05-18","nav":12.9219,"day_change_pct":0.0116},{"nav_date":"2022-05-17","nav":12.9204,"day_change_pct":0.0465},{"nav_date":"2022-05-13","nav":12.9144,"day_change_pct":0.0116},{"nav_date":"2022-05-12","nav":12.9129,"day_change_pct":0.0124},{"nav_date":"2022-05-11","nav":12.9113,"day_change_pct":0.0124},{"nav_date":"2022-05-10","nav":12.9097,"day_change_pct":0.0108},{"nav_date":"2022-05-09","nav":12.9083,"day_change_pct":0.0341},{"nav_date":"2022-05-06","nav":12.9039,"day_change_pct":0.0132},{"nav_date":"2022-05-05","nav":12.9022,"day_change_pct":0.0062},{"nav_date":"2022-05-04","nav":12.9014,"day_change_pct":0.007},{"nav_date":"2022-05-02","nav":12.9005,"day_change_pct":0.0341},{"nav_date":"2022-04-29","nav":12.8961,"day_change_pct":0.0078},{"nav_date":"2022-04-28","nav":12.8951,"day_change_pct":0.0093},{"nav_date":"2022-04-27","nav":12.8939,"day_change_pct":0.0109},{"nav_date":"2022-04-26","nav":12.8925,"day_change_pct":0.0085},{"nav_date":"2022-04-25","nav":12.8914,"day_change_pct":0.0287},{"nav_date":"2022-04-22","nav":12.8877,"day_change_pct":0.007},{"nav_date":"2022-04-21","nav":12.8868,"day_change_pct":0.0109},{"nav_date":"2022-04-20","nav":12.8854,"day_change_pct":0.0101},{"nav_date":"2022-04-19","nav":12.8841,"day_change_pct":0.014},{"nav_date":"2022-04-18","nav":12.8823,"day_change_pct":0.0559},{"nav_date":"2022-04-13","nav":12.8751,"day_change_pct":0.0078},{"nav_date":"2022-04-12","nav":12.8741,"day_change_pct":0.0093},{"nav_date":"2022-04-11","nav":12.8729,"day_change_pct":0.0334},{"nav_date":"2022-04-08","nav":12.8686,"day_change_pct":-0.0085},{"nav_date":"2022-04-07","nav":12.8697,"day_change_pct":0.0093},{"nav_date":"2022-04-06","nav":12.8685,"day_change_pct":0.0132},{"nav_date":"2022-04-05","nav":12.8668,"day_change_pct":0.0117},{"nav_date":"2022-04-04","nav":12.8653,"day_change_pct":0.0498},{"nav_date":"2022-03-31","nav":12.8589,"day_change_pct":0.0187},{"nav_date":"2022-03-30","nav":12.8565,"day_change_pct":0.0101},{"nav_date":"2022-03-29","nav":12.8552,"day_change_pct":0.0117},{"nav_date":"2022-03-28","nav":12.8537,"day_change_pct":0.0311},{"nav_date":"2022-03-25","nav":12.8497,"day_change_pct":0.0101},{"nav_date":"2022-03-24","nav":12.8484,"day_change_pct":0.0125},{"nav_date":"2022-03-23","nav":12.8468,"day_change_pct":0.0086},{"nav_date":"2022-03-22","nav":12.8457,"day_change_pct":0.007},{"nav_date":"2022-03-21","nav":12.8448,"day_change_pct":0.046},{"nav_date":"2022-03-17","nav":12.8389,"day_change_pct":0.0117},{"nav_date":"2022-03-16","nav":12.8374,"day_change_pct":0.0109},{"nav_date":"2022-03-15","nav":12.836,"day_change_pct":0.0148},{"nav_date":"2022-03-14","nav":12.8341,"day_change_pct":0.0366},{"nav_date":"2022-03-11","nav":12.8294,"day_change_pct":0.0125},{"nav_date":"2022-03-10","nav":12.8278,"day_change_pct":0.0125},{"nav_date":"2022-03-09","nav":12.8262,"day_change_pct":0.0117},{"nav_date":"2022-03-08","nav":12.8247,"day_change_pct":0.014},{"nav_date":"2022-03-07","nav":12.8229,"day_change_pct":0.0296},{"nav_date":"2022-03-04","nav":12.8191,"day_change_pct":0.0109},{"nav_date":"2022-03-03","nav":12.8177,"day_change_pct":0.0023},{"nav_date":"2022-03-02","nav":12.8174,"day_change_pct":0.0211},{"nav_date":"2022-02-28","nav":12.8147,"day_change_pct":0.0312},{"nav_date":"2022-02-25","nav":12.8107,"day_change_pct":0.0109},{"nav_date":"2022-02-24","nav":12.8093,"day_change_pct":0.0101},{"nav_date":"2022-02-23","nav":12.808,"day_change_pct":0.0141},{"nav_date":"2022-02-22","nav":12.8062,"day_change_pct":0.0055},{"nav_date":"2022-02-21","nav":12.8055,"day_change_pct":0.0289},{"nav_date":"2022-02-18","nav":12.8018,"day_change_pct":0.0094},{"nav_date":"2022-02-17","nav":12.8006,"day_change_pct":0.0172},{"nav_date":"2022-02-16","nav":12.7984,"day_change_pct":0.0141},{"nav_date":"2022-02-15","nav":12.7966,"day_change_pct":0.0148},{"nav_date":"2022-02-14","nav":12.7947,"day_change_pct":0.0328},{"nav_date":"2022-02-11","nav":12.7905,"day_change_pct":0.018},{"nav_date":"2022-02-10","nav":12.7882,"day_change_pct":0.0336},{"nav_date":"2022-02-09","nav":12.7839,"day_change_pct":0.0094},{"nav_date":"2022-02-08","nav":12.7827,"day_change_pct":0.043},{"nav_date":"2022-02-04","nav":12.7772,"day_change_pct":0.0133},{"nav_date":"2022-02-03","nav":12.7755,"day_change_pct":0.0102},{"nav_date":"2022-02-02","nav":12.7742,"day_change_pct":-0.0039},{"nav_date":"2022-02-01","nav":12.7747,"day_change_pct":0.0039},{"nav_date":"2022-01-31","nav":12.7742,"day_change_pct":0.0329},{"nav_date":"2022-01-28","nav":12.77,"day_change_pct":0.0117},{"nav_date":"2022-01-27","nav":12.7685,"day_change_pct":0.0086},{"nav_date":"2022-01-25","nav":12.7674,"day_change_pct":0.011},{"nav_date":"2022-01-24","nav":12.766,"day_change_pct":0.0306},{"nav_date":"2022-01-21","nav":12.7621,"day_change_pct":0.0102},{"nav_date":"2022-01-20","nav":12.7608,"day_change_pct":0.0125},{"nav_date":"2022-01-19","nav":12.7592,"day_change_pct":-0.0047},{"nav_date":"2022-01-18","nav":12.7598,"day_change_pct":0.0078},{"nav_date":"2022-01-17","nav":12.7588,"day_change_pct":0.0345},{"nav_date":"2022-01-14","nav":12.7544,"day_change_pct":0.0141},{"nav_date":"2022-01-13","nav":12.7526,"day_change_pct":0.0149},{"nav_date":"2022-01-12","nav":12.7507,"day_change_pct":0.0141},{"nav_date":"2022-01-11","nav":12.7489,"day_change_pct":0.0118},{"nav_date":"2022-01-10","nav":12.7474,"day_change_pct":0.029},{"nav_date":"2022-01-07","nav":12.7437,"day_change_pct":0.011},{"nav_date":"2022-01-06","nav":12.7423,"day_change_pct":0.0157},{"nav_date":"2022-01-05","nav":12.7403,"day_change_pct":0.022},{"nav_date":"2022-01-04","nav":12.7375,"day_change_pct":0.0133},{"nav_date":"2022-01-03","nav":12.7358,"day_change_pct":0.0432},{"nav_date":"2021-12-31","nav":12.7303,"day_change_pct":0.0236},{"nav_date":"2021-12-30","nav":12.7273,"day_change_pct":0.0165},{"nav_date":"2021-12-29","nav":12.7252,"day_change_pct":0.0189},{"nav_date":"2021-12-28","nav":12.7228,"day_change_pct":0.0024},{"nav_date":"2021-12-27","nav":12.7225,"day_change_pct":0.0385},{"nav_date":"2021-12-24","nav":12.7176,"day_change_pct":0.0236},{"nav_date":"2021-12-23","nav":12.7146,"day_change_pct":0.0087},{"nav_date":"2021-12-22","nav":12.7135,"day_change_pct":0.0047},{"nav_date":"2021-12-21","nav":12.7129,"day_change_pct":0.0031},{"nav_date":"2021-12-20","nav":12.7125,"day_change_pct":0.026},{"nav_date":"2021-12-17","nav":12.7092,"day_change_pct":0.0118},{"nav_date":"2021-12-16","nav":12.7077,"day_change_pct":-0.0063},{"nav_date":"2021-12-15","nav":12.7085,"day_change_pct":0.0079},{"nav_date":"2021-12-14","nav":12.7075,"day_change_pct":0.0094},{"nav_date":"2021-12-13","nav":12.7063,"day_change_pct":0.0315},{"nav_date":"2021-12-10","nav":12.7023,"day_change_pct":0.0079},{"nav_date":"2021-12-09","nav":12.7013,"day_change_pct":0.0039},{"nav_date":"2021-12-08","nav":12.7008,"day_change_pct":0.0504},{"nav_date":"2021-12-07","nav":12.6944,"day_change_pct":0.0095},{"nav_date":"2021-12-06","nav":12.6932,"day_change_pct":0.0339},{"nav_date":"2021-12-03","nav":12.6889,"day_change_pct":-0.0032},{"nav_date":"2021-12-02","nav":12.6893,"day_change_pct":0.0126},{"nav_date":"2021-12-01","nav":12.6877,"day_change_pct":-0.0047},{"nav_date":"2021-11-30","nav":12.6883,"day_change_pct":0.015},{"nav_date":"2021-11-29","nav":12.6864,"day_change_pct":0.0221},{"nav_date":"2021-11-26","nav":12.6836,"day_change_pct":0.0205},{"nav_date":"2021-11-25","nav":12.681,"day_change_pct":0.0071},{"nav_date":"2021-11-24","nav":12.6801,"day_change_pct":-0.0047},{"nav_date":"2021-11-23","nav":12.6807,"day_change_pct":0.0126},{"nav_date":"2021-11-22","nav":12.6791,"day_change_pct":0.0552},{"nav_date":"2021-11-18","nav":12.6721,"day_change_pct":0.0174},{"nav_date":"2021-11-17","nav":12.6699,"day_change_pct":0.0095},{"nav_date":"2021-11-16","nav":12.6687,"day_change_pct":0.0197},{"nav_date":"2021-11-15","nav":12.6662,"day_change_pct":0.03},{"nav_date":"2021-11-12","nav":12.6624,"day_change_pct":0.0118},{"nav_date":"2021-11-11","nav":12.6609,"day_change_pct":0.0182},{"nav_date":"2021-11-10","nav":12.6586,"day_change_pct":0.0032},{"nav_date":"2021-11-09","nav":12.6582,"day_change_pct":0.0284},{"nav_date":"2021-11-08","nav":12.6546,"day_change_pct":0.0759},{"nav_date":"2021-11-03","nav":12.645,"day_change_pct":0.0158},{"nav_date":"2021-11-02","nav":12.643,"day_change_pct":0.0182},{"nav_date":"2021-11-01","nav":12.6407,"day_change_pct":0.0206},{"nav_date":"2021-10-29","nav":12.6381,"day_change_pct":0.0158},{"nav_date":"2021-10-28","nav":12.6361,"day_change_pct":0.0119},{"nav_date":"2021-10-27","nav":12.6346,"day_change_pct":-0.0198},{"nav_date":"2021-10-26","nav":12.6371,"day_change_pct":-0.0206},{"nav_date":"2021-10-25","nav":12.6397,"day_change_pct":0.0237},{"nav_date":"2021-10-22","nav":12.6367,"day_change_pct":0.0119},{"nav_date":"2021-10-21","nav":12.6352,"day_change_pct":0.0111},{"nav_date":"2021-10-20","nav":12.6338,"day_change_pct":0.004},{"nav_date":"2021-10-18","nav":12.6333,"day_change_pct":0.0372},{"nav_date":"2021-10-14","nav":12.6286,"day_change_pct":0.0103},{"nav_date":"2021-10-13","nav":12.6273,"day_change_pct":0.015},{"nav_date":"2021-10-12","nav":12.6254,"day_change_pct":0.0285},{"nav_date":"2021-10-11","nav":12.6218,"day_change_pct":0.069},{"nav_date":"2021-10-08","nav":12.6131,"day_change_pct":0.0214},{"nav_date":"2021-10-07","nav":12.6104,"day_change_pct":0.0111},{"nav_date":"2021-10-06","nav":12.609,"day_change_pct":-0.0143},{"nav_date":"2021-10-05","nav":12.6108,"day_change_pct":0.0},{"nav_date":"2021-10-04","nav":12.6108,"day_change_pct":0.0317},{"nav_date":"2021-10-01","nav":12.6068,"day_change_pct":0.0056},{"nav_date":"2021-09-30","nav":12.6061,"day_change_pct":0.0063},{"nav_date":"2021-09-29","nav":12.6053,"day_change_pct":-0.023},{"nav_date":"2021-09-28","nav":12.6082,"day_change_pct":0.0095},{"nav_date":"2021-09-27","nav":12.607,"day_change_pct":0.0262},{"nav_date":"2021-09-24","nav":12.6037,"day_change_pct":-0.0095},{"nav_date":"2021-09-23","nav":12.6049,"day_change_pct":0.0103},{"nav_date":"2021-09-22","nav":12.6036,"day_change_pct":-0.0119},{"nav_date":"2021-09-21","nav":12.6051,"day_change_pct":0.0079},{"nav_date":"2021-09-20","nav":12.6041,"day_change_pct":0.031},{"nav_date":"2021-09-17","nav":12.6002,"day_change_pct":0.0048},{"nav_date":"2021-09-16","nav":12.5996,"day_change_pct":0.0159},{"nav_date":"2021-09-15","nav":12.5976,"day_change_pct":0.0016},{"nav_date":"2021-09-14","nav":12.5974,"day_change_pct":0.0151},{"nav_date":"2021-09-13","nav":12.5955,"day_change_pct":0.0365},{"nav_date":"2021-09-09","nav":12.5909,"day_change_pct":0.0103},{"nav_date":"2021-09-08","nav":12.5896,"day_change_pct":0.0048},{"nav_date":"2021-09-07","nav":12.589,"day_change_pct":0.0111},{"nav_date":"2021-09-06","nav":12.5876,"day_change_pct":0.0254},{"nav_date":"2021-09-03","nav":12.5844,"day_change_pct":0.0151},{"nav_date":"2021-09-02","nav":12.5825,"day_change_pct":0.0111},{"nav_date":"2021-09-01","nav":12.5811,"day_change_pct":0.0231},{"nav_date":"2021-08-31","nav":12.5782,"day_change_pct":0.0262},{"nav_date":"2021-08-30","nav":12.5749,"day_change_pct":0.0398},{"nav_date":"2021-08-27","nav":12.5699,"day_change_pct":0.0056},{"nav_date":"2021-08-26","nav":12.5692,"day_change_pct":0.0175},{"nav_date":"2021-08-25","nav":12.567,"day_change_pct":0.0056},{"nav_date":"2021-08-24","nav":12.5663,"day_change_pct":0.0223},{"nav_date":"2021-08-23","nav":12.5635,"day_change_pct":0.0311},{"nav_date":"2021-08-20","nav":12.5596,"day_change_pct":0.0279},{"nav_date":"2021-08-18","nav":12.5561,"day_change_pct":0.0303},{"nav_date":"2021-08-17","nav":12.5523,"day_change_pct":0.0622},{"nav_date":"2021-08-13","nav":12.5445,"day_change_pct":0.0231},{"nav_date":"2021-08-12","nav":12.5416,"day_change_pct":0.0167},{"nav_date":"2021-08-11","nav":12.5395,"day_change_pct":0.0072},{"nav_date":"2021-08-10","nav":12.5386,"day_change_pct":0.0207},{"nav_date":"2021-08-09","nav":12.536,"day_change_pct":0.0327},{"nav_date":"2021-08-06","nav":12.5319,"day_change_pct":-0.0104},{"nav_date":"2021-08-05","nav":12.5332,"day_change_pct":0.0104},{"nav_date":"2021-08-04","nav":12.5319,"day_change_pct":0.004},{"nav_date":"2021-08-03","nav":12.5314,"day_change_pct":0.0184},{"nav_date":"2021-08-02","nav":12.5291,"day_change_pct":0.0343},{"nav_date":"2021-07-30","nav":12.5248,"day_change_pct":0.0},{"nav_date":"2021-07-29","nav":12.5248,"day_change_pct":0.0208},{"nav_date":"2021-07-28","nav":12.5222,"day_change_pct":0.0104},{"nav_date":"2021-07-27","nav":12.5209,"day_change_pct":0.0208},{"nav_date":"2021-07-26","nav":12.5183,"day_change_pct":0.0288},{"nav_date":"2021-07-23","nav":12.5147,"day_change_pct":0.0184},{"nav_date":"2021-07-22","nav":12.5124,"day_change_pct":0.0224},{"nav_date":"2021-07-20","nav":12.5096,"day_change_pct":0.032},{"nav_date":"2021-07-19","nav":12.5056,"day_change_pct":0.0232},{"nav_date":"2021-07-16","nav":12.5027,"day_change_pct":0.0232},{"nav_date":"2021-07-15","nav":12.4998,"day_change_pct":0.0272},{"nav_date":"2021-07-14","nav":12.4964,"day_change_pct":0.0248},{"nav_date":"2021-07-13","nav":12.4933,"day_change_pct":0.0208},{"nav_date":"2021-07-12","nav":12.4907,"day_change_pct":0.0248},{"nav_date":"2021-07-09","nav":12.4876,"day_change_pct":0.0176},{"nav_date":"2021-07-08","nav":12.4854,"day_change_pct":0.0304},{"nav_date":"2021-07-07","nav":12.4816,"day_change_pct":0.0224},{"nav_date":"2021-07-06","nav":12.4788,"day_change_pct":-0.0056},{"nav_date":"2021-07-05","nav":12.4795,"day_change_pct":0.0617},{"nav_date":"2021-07-02","nav":12.4718,"day_change_pct":0.0433},{"nav_date":"2021-07-01","nav":12.4664,"day_change_pct":0.0048},{"nav_date":"2021-06-30","nav":12.4658,"day_change_pct":0.0144},{"nav_date":"2021-06-29","nav":12.464,"day_change_pct":-0.008},{"nav_date":"2021-06-28","nav":12.465,"day_change_pct":0.0136},{"nav_date":"2021-06-25","nav":12.4633,"day_change_pct":-0.004},{"nav_date":"2021-06-24","nav":12.4638,"day_change_pct":0.0072},{"nav_date":"2021-06-23","nav":12.4629,"day_change_pct":0.004},{"nav_date":"2021-06-22","nav":12.4624,"day_change_pct":0.0281},{"nav_date":"2021-06-21","nav":12.4589,"day_change_pct":0.0554},{"nav_date":"2021-06-18","nav":12.452,"day_change_pct":0.012},{"nav_date":"2021-06-17","nav":12.4505,"day_change_pct":-0.0064},{"nav_date":"2021-06-16","nav":12.4513,"day_change_pct":-0.0209},{"nav_date":"2021-06-15","nav":12.4539,"day_change_pct":-0.0313},{"nav_date":"2021-06-14","nav":12.4578,"day_change_pct":0.0498},{"nav_date":"2021-06-11","nav":12.4516,"day_change_pct":0.0104},{"nav_date":"2021-06-10","nav":12.4503,"day_change_pct":0.0233},{"nav_date":"2021-06-09","nav":12.4474,"day_change_pct":0.0201},{"nav_date":"2021-06-08","nav":12.4449,"day_change_pct":0.0185},{"nav_date":"2021-06-07","nav":12.4426,"day_change_pct":0.0499},{"nav_date":"2021-06-04","nav":12.4364,"day_change_pct":0.0217},{"nav_date":"2021-06-03","nav":12.4337,"day_change_pct":0.0282},{"nav_date":"2021-06-02","nav":12.4302,"day_change_pct":0.0008},{"nav_date":"2021-06-01","nav":12.4301,"day_change_pct":0.0097}],"total":823,"page":1,"page_size":250}