{"fund_details":{"scheme_code":145995,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 84 - 1247 Days Plan W - Quarterly IDCW Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KC1RL1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-06-09","nav":12.8524,"day_change_pct":0.0117},{"nav_date":"2022-06-08","nav":12.8509,"day_change_pct":0.0117},{"nav_date":"2022-06-07","nav":12.8494,"day_change_pct":0.0101},{"nav_date":"2022-06-06","nav":12.8481,"day_change_pct":0.0319},{"nav_date":"2022-06-03","nav":12.844,"day_change_pct":0.0101},{"nav_date":"2022-06-02","nav":12.8427,"day_change_pct":0.0109},{"nav_date":"2022-06-01","nav":12.8413,"day_change_pct":0.0101},{"nav_date":"2022-05-31","nav":12.84,"day_change_pct":0.0109},{"nav_date":"2022-05-30","nav":12.8386,"day_change_pct":0.0327},{"nav_date":"2022-05-27","nav":12.8344,"day_change_pct":0.0109},{"nav_date":"2022-05-26","nav":12.833,"day_change_pct":0.0109},{"nav_date":"2022-05-25","nav":12.8316,"day_change_pct":0.0101},{"nav_date":"2022-05-24","nav":12.8303,"day_change_pct":0.0109},{"nav_date":"2022-05-23","nav":12.8289,"day_change_pct":0.032},{"nav_date":"2022-05-20","nav":12.8248,"day_change_pct":0.0101},{"nav_date":"2022-05-19","nav":12.8235,"day_change_pct":0.0109},{"nav_date":"2022-05-18","nav":12.8221,"day_change_pct":0.0109},{"nav_date":"2022-05-17","nav":12.8207,"day_change_pct":0.0445},{"nav_date":"2022-05-13","nav":12.815,"day_change_pct":0.0117},{"nav_date":"2022-05-12","nav":12.8135,"day_change_pct":0.0117},{"nav_date":"2022-05-11","nav":12.812,"day_change_pct":0.0117},{"nav_date":"2022-05-10","nav":12.8105,"day_change_pct":0.0101},{"nav_date":"2022-05-09","nav":12.8092,"day_change_pct":0.0328},{"nav_date":"2022-05-06","nav":12.805,"day_change_pct":0.0125},{"nav_date":"2022-05-05","nav":12.8034,"day_change_pct":0.0055},{"nav_date":"2022-05-04","nav":12.8027,"day_change_pct":0.007},{"nav_date":"2022-05-02","nav":12.8018,"day_change_pct":0.0313},{"nav_date":"2022-04-29","nav":12.7978,"day_change_pct":0.0078},{"nav_date":"2022-04-28","nav":12.7968,"day_change_pct":0.0086},{"nav_date":"2022-04-27","nav":12.7957,"day_change_pct":0.0102},{"nav_date":"2022-04-26","nav":12.7944,"day_change_pct":0.0086},{"nav_date":"2022-04-25","nav":12.7933,"day_change_pct":0.0274},{"nav_date":"2022-04-22","nav":12.7898,"day_change_pct":0.0063},{"nav_date":"2022-04-21","nav":12.789,"day_change_pct":0.0109},{"nav_date":"2022-04-20","nav":12.7876,"day_change_pct":0.0094},{"nav_date":"2022-04-19","nav":12.7864,"day_change_pct":0.0133},{"nav_date":"2022-04-18","nav":12.7847,"day_change_pct":0.0532},{"nav_date":"2022-04-13","nav":12.7779,"day_change_pct":0.0078},{"nav_date":"2022-04-12","nav":12.7769,"day_change_pct":0.0086},{"nav_date":"2022-04-11","nav":12.7758,"day_change_pct":0.0321},{"nav_date":"2022-04-08","nav":12.7717,"day_change_pct":-0.0094},{"nav_date":"2022-04-07","nav":12.7729,"day_change_pct":0.0094},{"nav_date":"2022-04-06","nav":12.7717,"day_change_pct":0.0117},{"nav_date":"2022-04-05","nav":12.7702,"day_change_pct":0.0117},{"nav_date":"2022-04-04","nav":12.7687,"day_change_pct":0.0478},{"nav_date":"2022-03-31","nav":12.7626,"day_change_pct":0.018},{"nav_date":"2022-03-30","nav":12.7603,"day_change_pct":0.0094},{"nav_date":"2022-03-29","nav":12.7591,"day_change_pct":0.011},{"nav_date":"2022-03-28","nav":12.7577,"day_change_pct":0.0298},{"nav_date":"2022-03-25","nav":12.7539,"day_change_pct":0.0094},{"nav_date":"2022-03-24","nav":12.7527,"day_change_pct":0.0125},{"nav_date":"2022-03-23","nav":12.7511,"day_change_pct":0.0078},{"nav_date":"2022-03-22","nav":12.7501,"day_change_pct":0.0063},{"nav_date":"2022-03-21","nav":12.7493,"day_change_pct":0.0447},{"nav_date":"2022-03-17","nav":12.7436,"day_change_pct":0.011},{"nav_date":"2022-03-16","nav":12.7422,"day_change_pct":0.0102},{"nav_date":"2022-03-15","nav":12.7409,"day_change_pct":0.0141},{"nav_date":"2022-03-14","nav":12.7391,"day_change_pct":0.0353},{"nav_date":"2022-03-11","nav":12.7346,"day_change_pct":0.0118},{"nav_date":"2022-03-10","nav":12.7331,"day_change_pct":0.0126},{"nav_date":"2022-03-09","nav":12.7315,"day_change_pct":0.011},{"nav_date":"2022-03-08","nav":12.7301,"day_change_pct":0.0134},{"nav_date":"2022-03-07","nav":12.7284,"day_change_pct":0.0283},{"nav_date":"2022-03-04","nav":12.7248,"day_change_pct":0.0102},{"nav_date":"2022-03-03","nav":12.7235,"day_change_pct":0.0016},{"nav_date":"2022-03-02","nav":12.7233,"day_change_pct":0.0204},{"nav_date":"2022-02-28","nav":12.7207,"day_change_pct":0.0299},{"nav_date":"2022-02-25","nav":12.7169,"day_change_pct":0.011},{"nav_date":"2022-02-24","nav":12.7155,"day_change_pct":0.0094},{"nav_date":"2022-02-23","nav":12.7143,"day_change_pct":0.0134},{"nav_date":"2022-02-22","nav":12.7126,"day_change_pct":0.0047},{"nav_date":"2022-02-21","nav":12.712,"day_change_pct":0.0275},{"nav_date":"2022-02-18","nav":12.7085,"day_change_pct":0.0087},{"nav_date":"2022-02-17","nav":12.7074,"day_change_pct":0.0165},{"nav_date":"2022-02-16","nav":12.7053,"day_change_pct":0.0142},{"nav_date":"2022-02-15","nav":12.7035,"day_change_pct":0.0142},{"nav_date":"2022-02-14","nav":12.7017,"day_change_pct":0.0307},{"nav_date":"2022-02-11","nav":12.6978,"day_change_pct":0.0181},{"nav_date":"2022-02-10","nav":12.6955,"day_change_pct":0.0331},{"nav_date":"2022-02-09","nav":12.6913,"day_change_pct":0.0087},{"nav_date":"2022-02-08","nav":12.6902,"day_change_pct":0.041},{"nav_date":"2022-02-04","nav":12.685,"day_change_pct":0.0134},{"nav_date":"2022-02-03","nav":12.6833,"day_change_pct":0.0095},{"nav_date":"2022-02-02","nav":12.6821,"day_change_pct":-0.0047},{"nav_date":"2022-02-01","nav":12.6827,"day_change_pct":0.0032},{"nav_date":"2022-01-31","nav":12.6823,"day_change_pct":0.0323},{"nav_date":"2022-01-28","nav":12.6782,"day_change_pct":0.0103},{"nav_date":"2022-01-27","nav":12.6769,"day_change_pct":0.0079},{"nav_date":"2022-01-25","nav":12.6759,"day_change_pct":0.0103},{"nav_date":"2022-01-24","nav":12.6746,"day_change_pct":0.0292},{"nav_date":"2022-01-21","nav":12.6709,"day_change_pct":0.0103},{"nav_date":"2022-01-20","nav":12.6696,"day_change_pct":0.0118},{"nav_date":"2022-01-19","nav":12.6681,"day_change_pct":-0.0047},{"nav_date":"2022-01-18","nav":12.6687,"day_change_pct":0.0071},{"nav_date":"2022-01-17","nav":12.6678,"day_change_pct":0.0332},{"nav_date":"2022-01-14","nav":12.6636,"day_change_pct":0.0134},{"nav_date":"2022-01-13","nav":12.6619,"day_change_pct":0.0142},{"nav_date":"2022-01-12","nav":12.6601,"day_change_pct":0.0134},{"nav_date":"2022-01-11","nav":12.6584,"day_change_pct":0.0119},{"nav_date":"2022-01-10","nav":12.6569,"day_change_pct":0.0277},{"nav_date":"2022-01-07","nav":12.6534,"day_change_pct":0.0103},{"nav_date":"2022-01-06","nav":12.6521,"day_change_pct":0.015},{"nav_date":"2022-01-05","nav":12.6502,"day_change_pct":0.0213},{"nav_date":"2022-01-04","nav":12.6475,"day_change_pct":0.0127},{"nav_date":"2022-01-03","nav":12.6459,"day_change_pct":0.0419},{"nav_date":"2021-12-31","nav":12.6406,"day_change_pct":0.0229},{"nav_date":"2021-12-30","nav":12.6377,"day_change_pct":0.0158},{"nav_date":"2021-12-29","nav":12.6357,"day_change_pct":0.0182},{"nav_date":"2021-12-28","nav":12.6334,"day_change_pct":0.0024},{"nav_date":"2021-12-27","nav":12.6331,"day_change_pct":0.0372},{"nav_date":"2021-12-24","nav":12.6284,"day_change_pct":0.023},{"nav_date":"2021-12-23","nav":12.6255,"day_change_pct":0.0079},{"nav_date":"2021-12-22","nav":12.6245,"day_change_pct":0.004},{"nav_date":"2021-12-21","nav":12.624,"day_change_pct":0.0032},{"nav_date":"2021-12-20","nav":12.6236,"day_change_pct":0.0238},{"nav_date":"2021-12-17","nav":12.6206,"day_change_pct":0.0111},{"nav_date":"2021-12-16","nav":12.6192,"day_change_pct":-0.0063},{"nav_date":"2021-12-15","nav":12.62,"day_change_pct":0.0079},{"nav_date":"2021-12-14","nav":12.619,"day_change_pct":0.0079},{"nav_date":"2021-12-13","nav":12.618,"day_change_pct":0.0301},{"nav_date":"2021-12-10","nav":12.6142,"day_change_pct":0.0079},{"nav_date":"2021-12-09","nav":12.6132,"day_change_pct":0.004},{"nav_date":"2021-12-08","nav":12.6127,"day_change_pct":0.0492},{"nav_date":"2021-12-07","nav":12.6065,"day_change_pct":0.0095},{"nav_date":"2021-12-06","nav":12.6053,"day_change_pct":0.0317},{"nav_date":"2021-12-03","nav":12.6013,"day_change_pct":-0.0032},{"nav_date":"2021-12-02","nav":12.6017,"day_change_pct":0.0111},{"nav_date":"2021-12-01","nav":12.6003,"day_change_pct":-0.0048},{"nav_date":"2021-11-30","nav":12.6009,"day_change_pct":0.0143},{"nav_date":"2021-11-29","nav":12.5991,"day_change_pct":0.0206},{"nav_date":"2021-11-26","nav":12.5965,"day_change_pct":0.0199},{"nav_date":"2021-11-25","nav":12.594,"day_change_pct":0.0064},{"nav_date":"2021-11-24","nav":12.5932,"day_change_pct":-0.0056},{"nav_date":"2021-11-23","nav":12.5939,"day_change_pct":0.0127},{"nav_date":"2021-11-22","nav":12.5923,"day_change_pct":0.0532},{"nav_date":"2021-11-18","nav":12.5856,"day_change_pct":0.0167},{"nav_date":"2021-11-17","nav":12.5835,"day_change_pct":0.0087},{"nav_date":"2021-11-16","nav":12.5824,"day_change_pct":0.0191},{"nav_date":"2021-11-15","nav":12.58,"day_change_pct":0.0286},{"nav_date":"2021-11-12","nav":12.5764,"day_change_pct":0.0119},{"nav_date":"2021-11-11","nav":12.5749,"day_change_pct":0.0175},{"nav_date":"2021-11-10","nav":12.5727,"day_change_pct":0.0024},{"nav_date":"2021-11-09","nav":12.5724,"day_change_pct":0.0278},{"nav_date":"2021-11-08","nav":12.5689,"day_change_pct":0.074},{"nav_date":"2021-11-03","nav":12.5596,"day_change_pct":0.0143},{"nav_date":"2021-11-02","nav":12.5578,"day_change_pct":0.0183},{"nav_date":"2021-11-01","nav":12.5555,"day_change_pct":0.0191},{"nav_date":"2021-10-29","nav":12.5531,"day_change_pct":0.0151},{"nav_date":"2021-10-28","nav":12.5512,"day_change_pct":0.0112},{"nav_date":"2021-10-27","nav":12.5498,"day_change_pct":-0.0207},{"nav_date":"2021-10-26","nav":12.5524,"day_change_pct":-0.0207},{"nav_date":"2021-10-25","nav":12.555,"day_change_pct":0.0223},{"nav_date":"2021-10-22","nav":12.5522,"day_change_pct":0.0112},{"nav_date":"2021-10-21","nav":12.5508,"day_change_pct":0.0104},{"nav_date":"2021-10-20","nav":12.5495,"day_change_pct":0.0032},{"nav_date":"2021-10-18","nav":12.5491,"day_change_pct":0.0351},{"nav_date":"2021-10-14","nav":12.5447,"day_change_pct":0.0096},{"nav_date":"2021-10-13","nav":12.5435,"day_change_pct":0.0151},{"nav_date":"2021-10-12","nav":12.5416,"day_change_pct":0.0271},{"nav_date":"2021-10-11","nav":12.5382,"day_change_pct":0.0678},{"nav_date":"2021-10-08","nav":12.5297,"day_change_pct":0.0208},{"nav_date":"2021-10-07","nav":12.5271,"day_change_pct":0.0112},{"nav_date":"2021-10-06","nav":12.5257,"day_change_pct":-0.0152},{"nav_date":"2021-10-05","nav":12.5276,"day_change_pct":0.0},{"nav_date":"2021-10-04","nav":12.5276,"day_change_pct":0.0295},{"nav_date":"2021-10-01","nav":12.5239,"day_change_pct":0.0048},{"nav_date":"2021-09-30","nav":12.5233,"day_change_pct":0.0064},{"nav_date":"2021-09-29","nav":12.5225,"day_change_pct":-0.024},{"nav_date":"2021-09-28","nav":12.5255,"day_change_pct":0.0096},{"nav_date":"2021-09-27","nav":12.5243,"day_change_pct":0.024},{"nav_date":"2021-09-24","nav":12.5213,"day_change_pct":-0.0096},{"nav_date":"2021-09-23","nav":12.5225,"day_change_pct":0.0096},{"nav_date":"2021-09-22","nav":12.5213,"day_change_pct":-0.0128},{"nav_date":"2021-09-21","nav":12.5229,"day_change_pct":0.008},{"nav_date":"2021-09-20","nav":12.5219,"day_change_pct":0.0288},{"nav_date":"2021-09-17","nav":12.5183,"day_change_pct":0.004},{"nav_date":"2021-09-16","nav":12.5178,"day_change_pct":0.0152},{"nav_date":"2021-09-15","nav":12.5159,"day_change_pct":0.0016},{"nav_date":"2021-09-14","nav":12.5157,"day_change_pct":0.0152},{"nav_date":"2021-09-13","nav":12.5138,"day_change_pct":0.0336},{"nav_date":"2021-09-09","nav":12.5096,"day_change_pct":0.0096},{"nav_date":"2021-09-08","nav":12.5084,"day_change_pct":0.004},{"nav_date":"2021-09-07","nav":12.5079,"day_change_pct":0.0104},{"nav_date":"2021-09-06","nav":12.5066,"day_change_pct":0.024},{"nav_date":"2021-09-03","nav":12.5036,"day_change_pct":0.0144},{"nav_date":"2021-09-02","nav":12.5018,"day_change_pct":0.0104},{"nav_date":"2021-09-01","nav":12.5005,"day_change_pct":0.0232},{"nav_date":"2021-08-31","nav":12.4976,"day_change_pct":0.0256},{"nav_date":"2021-08-30","nav":12.4944,"day_change_pct":0.0384},{"nav_date":"2021-08-27","nav":12.4896,"day_change_pct":0.0048},{"nav_date":"2021-08-26","nav":12.489,"day_change_pct":0.0176},{"nav_date":"2021-08-25","nav":12.4868,"day_change_pct":0.004},{"nav_date":"2021-08-24","nav":12.4863,"day_change_pct":0.0216},{"nav_date":"2021-08-23","nav":12.4836,"day_change_pct":0.0296},{"nav_date":"2021-08-20","nav":12.4799,"day_change_pct":0.0264},{"nav_date":"2021-08-18","nav":12.4766,"day_change_pct":0.0297},{"nav_date":"2021-08-17","nav":12.4729,"day_change_pct":0.0602},{"nav_date":"2021-08-13","nav":12.4654,"day_change_pct":0.0225},{"nav_date":"2021-08-12","nav":12.4626,"day_change_pct":0.0169},{"nav_date":"2021-08-11","nav":12.4605,"day_change_pct":0.0064},{"nav_date":"2021-08-10","nav":12.4597,"day_change_pct":0.0209},{"nav_date":"2021-08-09","nav":12.4571,"day_change_pct":0.0305},{"nav_date":"2021-08-06","nav":12.4533,"day_change_pct":-0.0104},{"nav_date":"2021-08-05","nav":12.4546,"day_change_pct":0.0096},{"nav_date":"2021-08-04","nav":12.4534,"day_change_pct":0.0032},{"nav_date":"2021-08-03","nav":12.453,"day_change_pct":0.0177},{"nav_date":"2021-08-02","nav":12.4508,"day_change_pct":0.0321},{"nav_date":"2021-07-30","nav":12.4468,"day_change_pct":0.0},{"nav_date":"2021-07-29","nav":12.4468,"day_change_pct":0.0209},{"nav_date":"2021-07-28","nav":12.4442,"day_change_pct":0.0096},{"nav_date":"2021-07-27","nav":12.443,"day_change_pct":0.0193},{"nav_date":"2021-07-26","nav":12.4406,"day_change_pct":0.0273},{"nav_date":"2021-07-23","nav":12.4372,"day_change_pct":0.0177},{"nav_date":"2021-07-22","nav":12.435,"day_change_pct":0.0217},{"nav_date":"2021-07-20","nav":12.4323,"day_change_pct":0.0314},{"nav_date":"2021-07-19","nav":12.4284,"day_change_pct":0.0209},{"nav_date":"2021-07-16","nav":12.4258,"day_change_pct":0.0233},{"nav_date":"2021-07-15","nav":12.4229,"day_change_pct":0.0266},{"nav_date":"2021-07-14","nav":12.4196,"day_change_pct":0.0242},{"nav_date":"2021-07-13","nav":12.4166,"day_change_pct":0.0201},{"nav_date":"2021-07-12","nav":12.4141,"day_change_pct":0.0234},{"nav_date":"2021-07-09","nav":12.4112,"day_change_pct":0.0169},{"nav_date":"2021-07-08","nav":12.4091,"day_change_pct":0.0298},{"nav_date":"2021-07-07","nav":12.4054,"day_change_pct":0.0218},{"nav_date":"2021-07-06","nav":12.4027,"day_change_pct":-0.0056},{"nav_date":"2021-07-05","nav":12.4034,"day_change_pct":0.0597},{"nav_date":"2021-07-02","nav":12.396,"day_change_pct":0.0428},{"nav_date":"2021-07-01","nav":12.3907,"day_change_pct":0.004},{"nav_date":"2021-06-30","nav":12.3902,"day_change_pct":0.0137},{"nav_date":"2021-06-29","nav":12.3885,"day_change_pct":-0.0089},{"nav_date":"2021-06-28","nav":12.3896,"day_change_pct":0.0121},{"nav_date":"2021-06-25","nav":12.3881,"day_change_pct":-0.0048},{"nav_date":"2021-06-24","nav":12.3887,"day_change_pct":0.0073},{"nav_date":"2021-06-23","nav":12.3878,"day_change_pct":0.0032},{"nav_date":"2021-06-22","nav":12.3874,"day_change_pct":0.0275},{"nav_date":"2021-06-21","nav":12.384,"day_change_pct":0.0533},{"nav_date":"2021-06-18","nav":12.3774,"day_change_pct":0.0121},{"nav_date":"2021-06-17","nav":12.3759,"day_change_pct":-0.0081},{"nav_date":"2021-06-16","nav":12.3769,"day_change_pct":-0.021},{"nav_date":"2021-06-15","nav":12.3795,"day_change_pct":-0.0315},{"nav_date":"2021-06-14","nav":12.3834,"day_change_pct":0.0477},{"nav_date":"2021-06-11","nav":12.3775,"day_change_pct":0.0097},{"nav_date":"2021-06-10","nav":12.3763,"day_change_pct":0.0226},{"nav_date":"2021-06-09","nav":12.3735,"day_change_pct":0.0194},{"nav_date":"2021-06-08","nav":12.3711,"day_change_pct":0.0186},{"nav_date":"2021-06-07","nav":12.3688,"day_change_pct":0.0477},{"nav_date":"2021-06-04","nav":12.3629,"day_change_pct":0.021},{"nav_date":"2021-06-03","nav":12.3603,"day_change_pct":0.0275},{"nav_date":"2021-06-02","nav":12.3569,"day_change_pct":0.0},{"nav_date":"2021-06-01","nav":12.3569,"day_change_pct":0.0089}],"total":823,"page":1,"page_size":250}