{"fund_details":{"scheme_code":145993,"scheme_name":"SBI Debt Fund Series C - 36 (365 Days) - Direct Plan - Dividend","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200KA1XZ9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-01-02","nav":10.8224,"day_change_pct":0.0148},{"nav_date":"2020-01-01","nav":10.8208,"day_change_pct":0.0148},{"nav_date":"2019-12-31","nav":10.8192,"day_change_pct":0.0139},{"nav_date":"2019-12-30","nav":10.8177,"day_change_pct":0.0148},{"nav_date":"2019-12-29","nav":10.8161,"day_change_pct":0.0148},{"nav_date":"2019-12-28","nav":10.8145,"day_change_pct":0.0139},{"nav_date":"2019-12-27","nav":10.813,"day_change_pct":0.0148},{"nav_date":"2019-12-26","nav":10.8114,"day_change_pct":0.0148},{"nav_date":"2019-12-25","nav":10.8098,"day_change_pct":0.0435},{"nav_date":"2019-12-22","nav":10.8051,"day_change_pct":0.0148},{"nav_date":"2019-12-21","nav":10.8035,"day_change_pct":0.0148},{"nav_date":"2019-12-20","nav":10.8019,"day_change_pct":0.0148},{"nav_date":"2019-12-19","nav":10.8003,"day_change_pct":0.0148},{"nav_date":"2019-12-18","nav":10.7987,"day_change_pct":0.0148},{"nav_date":"2019-12-17","nav":10.7971,"day_change_pct":0.0148},{"nav_date":"2019-12-16","nav":10.7955,"day_change_pct":0.0148},{"nav_date":"2019-12-15","nav":10.7939,"day_change_pct":0.0148},{"nav_date":"2019-12-14","nav":10.7923,"day_change_pct":0.0148},{"nav_date":"2019-12-13","nav":10.7907,"day_change_pct":0.0148},{"nav_date":"2019-12-12","nav":10.7891,"day_change_pct":0.0148},{"nav_date":"2019-12-11","nav":10.7875,"day_change_pct":0.0148},{"nav_date":"2019-12-10","nav":10.7859,"day_change_pct":0.0148},{"nav_date":"2019-12-09","nav":10.7843,"day_change_pct":0.0158},{"nav_date":"2019-12-08","nav":10.7826,"day_change_pct":0.0148},{"nav_date":"2019-12-07","nav":10.781,"day_change_pct":0.0148},{"nav_date":"2019-12-06","nav":10.7794,"day_change_pct":0.0148},{"nav_date":"2019-12-05","nav":10.7778,"day_change_pct":0.0148},{"nav_date":"2019-12-04","nav":10.7762,"day_change_pct":0.0148},{"nav_date":"2019-12-03","nav":10.7746,"day_change_pct":0.0149},{"nav_date":"2019-12-02","nav":10.773,"day_change_pct":0.0149},{"nav_date":"2019-12-01","nav":10.7714,"day_change_pct":0.0149},{"nav_date":"2019-11-30","nav":10.7698,"day_change_pct":0.0149},{"nav_date":"2019-11-29","nav":10.7682,"day_change_pct":0.0167},{"nav_date":"2019-11-28","nav":10.7664,"day_change_pct":0.0177},{"nav_date":"2019-11-27","nav":10.7645,"day_change_pct":0.0177},{"nav_date":"2019-11-26","nav":10.7626,"day_change_pct":0.0158},{"nav_date":"2019-11-25","nav":10.7609,"day_change_pct":0.0149},{"nav_date":"2019-11-24","nav":10.7593,"day_change_pct":0.0158},{"nav_date":"2019-11-23","nav":10.7576,"day_change_pct":0.0149},{"nav_date":"2019-11-22","nav":10.756,"day_change_pct":0.0158},{"nav_date":"2019-11-21","nav":10.7543,"day_change_pct":0.0149},{"nav_date":"2019-11-20","nav":10.7527,"day_change_pct":0.0195},{"nav_date":"2019-11-19","nav":10.7506,"day_change_pct":0.0149},{"nav_date":"2019-11-18","nav":10.749,"day_change_pct":0.0167},{"nav_date":"2019-11-17","nav":10.7472,"day_change_pct":0.0149},{"nav_date":"2019-11-16","nav":10.7456,"day_change_pct":0.0158},{"nav_date":"2019-11-15","nav":10.7439,"day_change_pct":0.0158},{"nav_date":"2019-11-14","nav":10.7422,"day_change_pct":0.0177},{"nav_date":"2019-11-13","nav":10.7403,"day_change_pct":0.0205},{"nav_date":"2019-11-12","nav":10.7381,"day_change_pct":0.0149},{"nav_date":"2019-11-11","nav":10.7365,"day_change_pct":0.0196},{"nav_date":"2019-11-10","nav":10.7344,"day_change_pct":0.0158},{"nav_date":"2019-11-09","nav":10.7327,"day_change_pct":0.0158},{"nav_date":"2019-11-08","nav":10.731,"day_change_pct":0.0158},{"nav_date":"2019-11-07","nav":10.7293,"day_change_pct":0.0149},{"nav_date":"2019-11-06","nav":10.7277,"day_change_pct":0.0009},{"nav_date":"2019-11-05","nav":10.7276,"day_change_pct":0.0131},{"nav_date":"2019-11-04","nav":10.7262,"day_change_pct":0.0149},{"nav_date":"2019-11-03","nav":10.7246,"day_change_pct":0.0149},{"nav_date":"2019-11-02","nav":10.723,"day_change_pct":0.0159},{"nav_date":"2019-11-01","nav":10.7213,"day_change_pct":0.0159},{"nav_date":"2019-10-31","nav":10.7196,"day_change_pct":0.0224},{"nav_date":"2019-10-30","nav":10.7172,"day_change_pct":0.0243},{"nav_date":"2019-10-29","nav":10.7146,"day_change_pct":0.0159},{"nav_date":"2019-10-28","nav":10.7129,"day_change_pct":0.0149},{"nav_date":"2019-10-27","nav":10.7113,"day_change_pct":0.0159},{"nav_date":"2019-10-26","nav":10.7096,"day_change_pct":0.0159},{"nav_date":"2019-10-25","nav":10.7079,"day_change_pct":0.0159},{"nav_date":"2019-10-24","nav":10.7062,"day_change_pct":0.028},{"nav_date":"2019-10-23","nav":10.7032,"day_change_pct":0.0243},{"nav_date":"2019-10-22","nav":10.7006,"day_change_pct":0.014},{"nav_date":"2019-10-21","nav":10.6991,"day_change_pct":0.0159},{"nav_date":"2019-10-20","nav":10.6974,"day_change_pct":0.0159},{"nav_date":"2019-10-19","nav":10.6957,"day_change_pct":0.0159},{"nav_date":"2019-10-18","nav":10.694,"day_change_pct":0.0159},{"nav_date":"2019-10-17","nav":10.6923,"day_change_pct":0.0206},{"nav_date":"2019-10-16","nav":10.6901,"day_change_pct":0.0196},{"nav_date":"2019-10-15","nav":10.688,"day_change_pct":0.0318},{"nav_date":"2019-10-14","nav":10.6846,"day_change_pct":0.0197},{"nav_date":"2019-10-13","nav":10.6825,"day_change_pct":0.0169},{"nav_date":"2019-10-12","nav":10.6807,"day_change_pct":0.0159},{"nav_date":"2019-10-11","nav":10.679,"day_change_pct":0.029},{"nav_date":"2019-10-10","nav":10.6759,"day_change_pct":0.0197},{"nav_date":"2019-10-09","nav":10.6738,"day_change_pct":0.0272},{"nav_date":"2019-10-08","nav":10.6709,"day_change_pct":0.0159},{"nav_date":"2019-10-07","nav":10.6692,"day_change_pct":0.0225},{"nav_date":"2019-10-06","nav":10.6668,"day_change_pct":0.0169},{"nav_date":"2019-10-05","nav":10.665,"day_change_pct":0.0159},{"nav_date":"2019-10-04","nav":10.6633,"day_change_pct":0.0253},{"nav_date":"2019-10-03","nav":10.6606,"day_change_pct":0.0197},{"nav_date":"2019-10-02","nav":10.6585,"day_change_pct":0.0169},{"nav_date":"2019-10-01","nav":10.6567,"day_change_pct":0.0338},{"nav_date":"2019-09-30","nav":10.6531,"day_change_pct":0.0404},{"nav_date":"2019-09-29","nav":10.6488,"day_change_pct":0.0178},{"nav_date":"2019-09-28","nav":10.6469,"day_change_pct":0.0169},{"nav_date":"2019-09-27","nav":10.6451,"day_change_pct":0.0216},{"nav_date":"2019-09-26","nav":10.6428,"day_change_pct":0.0282},{"nav_date":"2019-09-25","nav":10.6398,"day_change_pct":0.0188},{"nav_date":"2019-09-24","nav":10.6378,"day_change_pct":0.0085},{"nav_date":"2019-09-23","nav":10.6369,"day_change_pct":0.015},{"nav_date":"2019-09-22","nav":10.6353,"day_change_pct":0.0179},{"nav_date":"2019-09-21","nav":10.6334,"day_change_pct":0.0169},{"nav_date":"2019-09-20","nav":10.6316,"day_change_pct":-0.0244},{"nav_date":"2019-09-19","nav":10.6342,"day_change_pct":0.0235},{"nav_date":"2019-09-18","nav":10.6317,"day_change_pct":0.0198},{"nav_date":"2019-09-17","nav":10.6296,"day_change_pct":0.0056},{"nav_date":"2019-09-16","nav":10.629,"day_change_pct":0.0254},{"nav_date":"2019-09-15","nav":10.6263,"day_change_pct":0.0169},{"nav_date":"2019-09-14","nav":10.6245,"day_change_pct":0.0169},{"nav_date":"2019-09-13","nav":10.6227,"day_change_pct":0.0198},{"nav_date":"2019-09-12","nav":10.6206,"day_change_pct":0.0283},{"nav_date":"2019-09-11","nav":10.6176,"day_change_pct":0.0188},{"nav_date":"2019-09-10","nav":10.6156,"day_change_pct":0.017},{"nav_date":"2019-09-09","nav":10.6138,"day_change_pct":0.0254},{"nav_date":"2019-09-08","nav":10.6111,"day_change_pct":0.017},{"nav_date":"2019-09-07","nav":10.6093,"day_change_pct":0.017},{"nav_date":"2019-09-06","nav":10.6075,"day_change_pct":0.0189},{"nav_date":"2019-09-05","nav":10.6055,"day_change_pct":0.0217},{"nav_date":"2019-09-04","nav":10.6032,"day_change_pct":0.0283},{"nav_date":"2019-09-03","nav":10.6002,"day_change_pct":0.0321},{"nav_date":"2019-09-02","nav":10.5968,"day_change_pct":0.017},{"nav_date":"2019-09-01","nav":10.595,"day_change_pct":0.017},{"nav_date":"2019-08-31","nav":10.5932,"day_change_pct":0.0179},{"nav_date":"2019-08-30","nav":10.5913,"day_change_pct":0.0217},{"nav_date":"2019-08-29","nav":10.589,"day_change_pct":0.0217},{"nav_date":"2019-08-28","nav":10.5867,"day_change_pct":0.017},{"nav_date":"2019-08-27","nav":10.5849,"day_change_pct":0.0284},{"nav_date":"2019-08-26","nav":10.5819,"day_change_pct":0.0284},{"nav_date":"2019-08-25","nav":10.5789,"day_change_pct":0.017},{"nav_date":"2019-08-24","nav":10.5771,"day_change_pct":0.018},{"nav_date":"2019-08-23","nav":10.5752,"day_change_pct":0.0208},{"nav_date":"2019-08-22","nav":10.573,"day_change_pct":0.0142},{"nav_date":"2019-08-21","nav":10.5715,"day_change_pct":0.0189},{"nav_date":"2019-08-20","nav":10.5695,"day_change_pct":0.0218},{"nav_date":"2019-08-19","nav":10.5672,"day_change_pct":0.0275},{"nav_date":"2019-08-18","nav":10.5643,"day_change_pct":0.017},{"nav_date":"2019-08-17","nav":10.5625,"day_change_pct":0.018},{"nav_date":"2019-08-16","nav":10.5606,"day_change_pct":0.0265},{"nav_date":"2019-08-15","nav":10.5578,"day_change_pct":0.018},{"nav_date":"2019-08-14","nav":10.5559,"day_change_pct":0.0019},{"nav_date":"2019-08-13","nav":10.5557,"day_change_pct":0.0114},{"nav_date":"2019-08-12","nav":10.5545,"day_change_pct":0.018},{"nav_date":"2019-08-11","nav":10.5526,"day_change_pct":0.0171},{"nav_date":"2019-08-10","nav":10.5508,"day_change_pct":0.018},{"nav_date":"2019-08-09","nav":10.5489,"day_change_pct":0.0266},{"nav_date":"2019-08-08","nav":10.5461,"day_change_pct":0.0588},{"nav_date":"2019-08-07","nav":10.5399,"day_change_pct":0.0513},{"nav_date":"2019-08-06","nav":10.5345,"day_change_pct":0.0199},{"nav_date":"2019-08-05","nav":10.5324,"day_change_pct":0.0294},{"nav_date":"2019-08-04","nav":10.5293,"day_change_pct":0.018},{"nav_date":"2019-08-03","nav":10.5274,"day_change_pct":0.0181},{"nav_date":"2019-08-02","nav":10.5255,"day_change_pct":0.0304},{"nav_date":"2019-08-01","nav":10.5223,"day_change_pct":0.0618},{"nav_date":"2019-07-31","nav":10.5158,"day_change_pct":0.0457},{"nav_date":"2019-07-30","nav":10.511,"day_change_pct":0.0362},{"nav_date":"2019-07-29","nav":10.5072,"day_change_pct":0.0286},{"nav_date":"2019-07-28","nav":10.5042,"day_change_pct":0.019},{"nav_date":"2019-07-27","nav":10.5022,"day_change_pct":0.019},{"nav_date":"2019-07-26","nav":10.5002,"day_change_pct":0.02},{"nav_date":"2019-07-25","nav":10.4981,"day_change_pct":0.02},{"nav_date":"2019-07-24","nav":10.496,"day_change_pct":0.0143},{"nav_date":"2019-07-23","nav":10.4945,"day_change_pct":0.0048},{"nav_date":"2019-07-22","nav":10.494,"day_change_pct":0.0057},{"nav_date":"2019-07-21","nav":10.4934,"day_change_pct":0.0191},{"nav_date":"2019-07-20","nav":10.4914,"day_change_pct":0.0191},{"nav_date":"2019-07-19","nav":10.4894,"day_change_pct":0.0019},{"nav_date":"2019-07-18","nav":10.4892,"day_change_pct":0.0219},{"nav_date":"2019-07-17","nav":10.4869,"day_change_pct":0.0592},{"nav_date":"2019-07-16","nav":10.4807,"day_change_pct":0.0745},{"nav_date":"2019-07-15","nav":10.4729,"day_change_pct":0.0363},{"nav_date":"2019-07-14","nav":10.4691,"day_change_pct":0.0201},{"nav_date":"2019-07-13","nav":10.467,"day_change_pct":0.0191},{"nav_date":"2019-07-12","nav":10.465,"day_change_pct":0.0344},{"nav_date":"2019-07-11","nav":10.4614,"day_change_pct":0.0335},{"nav_date":"2019-07-10","nav":10.4579,"day_change_pct":0.0612},{"nav_date":"2019-07-09","nav":10.4515,"day_change_pct":0.0345},{"nav_date":"2019-07-08","nav":10.4479,"day_change_pct":0.0316},{"nav_date":"2019-07-07","nav":10.4446,"day_change_pct":0.0201},{"nav_date":"2019-07-06","nav":10.4425,"day_change_pct":0.0201},{"nav_date":"2019-07-05","nav":10.4404,"day_change_pct":0.0278},{"nav_date":"2019-07-04","nav":10.4375,"day_change_pct":0.0479},{"nav_date":"2019-07-03","nav":10.4325,"day_change_pct":0.0566},{"nav_date":"2019-07-02","nav":10.4266,"day_change_pct":0.0201},{"nav_date":"2019-07-01","nav":10.4245,"day_change_pct":0.0221},{"nav_date":"2019-06-30","nav":10.4222,"day_change_pct":0.0202},{"nav_date":"2019-06-29","nav":10.4201,"day_change_pct":0.0202},{"nav_date":"2019-06-28","nav":10.418,"day_change_pct":0.0086},{"nav_date":"2019-06-27","nav":10.4171,"day_change_pct":0.0307},{"nav_date":"2019-06-26","nav":10.4139,"day_change_pct":-0.0067},{"nav_date":"2019-06-25","nav":10.4146,"day_change_pct":0.0106},{"nav_date":"2019-06-24","nav":10.4135,"day_change_pct":0.0163},{"nav_date":"2019-06-23","nav":10.4118,"day_change_pct":0.0202},{"nav_date":"2019-06-22","nav":10.4097,"day_change_pct":0.0202},{"nav_date":"2019-06-21","nav":10.4076,"day_change_pct":0.0173},{"nav_date":"2019-06-20","nav":10.4058,"day_change_pct":0.0163},{"nav_date":"2019-06-19","nav":10.4041,"day_change_pct":0.0317},{"nav_date":"2019-06-18","nav":10.4008,"day_change_pct":0.0298},{"nav_date":"2019-06-17","nav":10.3977,"day_change_pct":0.0221},{"nav_date":"2019-06-16","nav":10.3954,"day_change_pct":0.0192},{"nav_date":"2019-06-15","nav":10.3934,"day_change_pct":0.0202},{"nav_date":"2019-06-14","nav":10.3913,"day_change_pct":0.0173},{"nav_date":"2019-06-13","nav":10.3895,"day_change_pct":0.0183},{"nav_date":"2019-06-12","nav":10.3876,"day_change_pct":0.0058},{"nav_date":"2019-06-11","nav":10.387,"day_change_pct":0.0096},{"nav_date":"2019-06-10","nav":10.386,"day_change_pct":0.0039},{"nav_date":"2019-06-09","nav":10.3856,"day_change_pct":0.0193},{"nav_date":"2019-06-08","nav":10.3836,"day_change_pct":0.0202},{"nav_date":"2019-06-07","nav":10.3815,"day_change_pct":-0.0395},{"nav_date":"2019-06-06","nav":10.3856,"day_change_pct":0.0279},{"nav_date":"2019-06-05","nav":10.3827,"day_change_pct":0.0193},{"nav_date":"2019-06-04","nav":10.3807,"day_change_pct":0.0251},{"nav_date":"2019-06-03","nav":10.3781,"day_change_pct":0.0907},{"nav_date":"2019-06-02","nav":10.3687,"day_change_pct":0.0193},{"nav_date":"2019-06-01","nav":10.3667,"day_change_pct":0.0203},{"nav_date":"2019-05-31","nav":10.3646,"day_change_pct":0.0396},{"nav_date":"2019-05-30","nav":10.3605,"day_change_pct":0.0425},{"nav_date":"2019-05-29","nav":10.3561,"day_change_pct":0.0164},{"nav_date":"2019-05-28","nav":10.3544,"day_change_pct":0.0164},{"nav_date":"2019-05-27","nav":10.3527,"day_change_pct":0.0425},{"nav_date":"2019-05-26","nav":10.3483,"day_change_pct":0.0193},{"nav_date":"2019-05-25","nav":10.3463,"day_change_pct":0.0203},{"nav_date":"2019-05-24","nav":10.3442,"day_change_pct":0.0261},{"nav_date":"2019-05-23","nav":10.3415,"day_change_pct":0.0639},{"nav_date":"2019-05-22","nav":10.3349,"day_change_pct":0.0242},{"nav_date":"2019-05-21","nav":10.3324,"day_change_pct":0.0252},{"nav_date":"2019-05-20","nav":10.3298,"day_change_pct":0.0455},{"nav_date":"2019-05-19","nav":10.3251,"day_change_pct":0.0203},{"nav_date":"2019-05-18","nav":10.323,"day_change_pct":0.0203},{"nav_date":"2019-05-17","nav":10.3209,"day_change_pct":0.062},{"nav_date":"2019-05-16","nav":10.3145,"day_change_pct":0.0446},{"nav_date":"2019-05-15","nav":10.3099,"day_change_pct":0.0155},{"nav_date":"2019-05-14","nav":10.3083,"day_change_pct":0.0417},{"nav_date":"2019-05-13","nav":10.304,"day_change_pct":0.0282},{"nav_date":"2019-05-12","nav":10.3011,"day_change_pct":0.0204},{"nav_date":"2019-05-11","nav":10.299,"day_change_pct":0.0214},{"nav_date":"2019-05-10","nav":10.2968,"day_change_pct":0.0272},{"nav_date":"2019-05-09","nav":10.294,"day_change_pct":0.036},{"nav_date":"2019-05-08","nav":10.2903,"day_change_pct":0.0408},{"nav_date":"2019-05-07","nav":10.2861,"day_change_pct":0.0486},{"nav_date":"2019-05-06","nav":10.2811,"day_change_pct":0.0341},{"nav_date":"2019-05-05","nav":10.2776,"day_change_pct":0.0214},{"nav_date":"2019-05-04","nav":10.2754,"day_change_pct":0.0214},{"nav_date":"2019-05-03","nav":10.2732,"day_change_pct":0.0068},{"nav_date":"2019-05-02","nav":10.2725,"day_change_pct":0.0146},{"nav_date":"2019-05-01","nav":10.271,"day_change_pct":0.0214},{"nav_date":"2019-04-30","nav":10.2688,"day_change_pct":-0.0107},{"nav_date":"2019-04-29","nav":10.2699,"day_change_pct":0.0205},{"nav_date":"2019-04-28","nav":10.2678,"day_change_pct":0.0214},{"nav_date":"2019-04-27","nav":10.2656,"day_change_pct":0.0205},{"nav_date":"2019-04-26","nav":10.2635,"day_change_pct":0.0156}],"total":356,"page":1,"page_size":250}