{"fund_details":{"scheme_code":145992,"scheme_name":"SBI Debt Fund Series C - 36 (365 Days) - Regular Plan - Dividend","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200KA1XX4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-01-02","nav":10.7954,"day_change_pct":0.0139},{"nav_date":"2020-01-01","nav":10.7939,"day_change_pct":0.0139},{"nav_date":"2019-12-31","nav":10.7924,"day_change_pct":0.0139},{"nav_date":"2019-12-30","nav":10.7909,"day_change_pct":0.0139},{"nav_date":"2019-12-29","nav":10.7894,"day_change_pct":0.013},{"nav_date":"2019-12-28","nav":10.788,"day_change_pct":0.0139},{"nav_date":"2019-12-27","nav":10.7865,"day_change_pct":0.0139},{"nav_date":"2019-12-26","nav":10.785,"day_change_pct":0.0139},{"nav_date":"2019-12-25","nav":10.7835,"day_change_pct":0.0417},{"nav_date":"2019-12-22","nav":10.779,"day_change_pct":0.0148},{"nav_date":"2019-12-21","nav":10.7774,"day_change_pct":0.0139},{"nav_date":"2019-12-20","nav":10.7759,"day_change_pct":0.0139},{"nav_date":"2019-12-19","nav":10.7744,"day_change_pct":0.0139},{"nav_date":"2019-12-18","nav":10.7729,"day_change_pct":0.0139},{"nav_date":"2019-12-17","nav":10.7714,"day_change_pct":0.0149},{"nav_date":"2019-12-16","nav":10.7698,"day_change_pct":0.0139},{"nav_date":"2019-12-15","nav":10.7683,"day_change_pct":0.0139},{"nav_date":"2019-12-14","nav":10.7668,"day_change_pct":0.0139},{"nav_date":"2019-12-13","nav":10.7653,"day_change_pct":0.0139},{"nav_date":"2019-12-12","nav":10.7638,"day_change_pct":0.0149},{"nav_date":"2019-12-11","nav":10.7622,"day_change_pct":0.0139},{"nav_date":"2019-12-10","nav":10.7607,"day_change_pct":0.0139},{"nav_date":"2019-12-09","nav":10.7592,"day_change_pct":0.0149},{"nav_date":"2019-12-08","nav":10.7576,"day_change_pct":0.0139},{"nav_date":"2019-12-07","nav":10.7561,"day_change_pct":0.0149},{"nav_date":"2019-12-06","nav":10.7545,"day_change_pct":0.0139},{"nav_date":"2019-12-05","nav":10.753,"day_change_pct":0.0149},{"nav_date":"2019-12-04","nav":10.7514,"day_change_pct":0.014},{"nav_date":"2019-12-03","nav":10.7499,"day_change_pct":0.014},{"nav_date":"2019-12-02","nav":10.7484,"day_change_pct":0.014},{"nav_date":"2019-12-01","nav":10.7469,"day_change_pct":0.014},{"nav_date":"2019-11-30","nav":10.7454,"day_change_pct":0.0149},{"nav_date":"2019-11-29","nav":10.7438,"day_change_pct":0.0158},{"nav_date":"2019-11-28","nav":10.7421,"day_change_pct":0.0168},{"nav_date":"2019-11-27","nav":10.7403,"day_change_pct":0.0168},{"nav_date":"2019-11-26","nav":10.7385,"day_change_pct":0.0149},{"nav_date":"2019-11-25","nav":10.7369,"day_change_pct":0.0149},{"nav_date":"2019-11-24","nav":10.7353,"day_change_pct":0.0149},{"nav_date":"2019-11-23","nav":10.7337,"day_change_pct":0.014},{"nav_date":"2019-11-22","nav":10.7322,"day_change_pct":0.0149},{"nav_date":"2019-11-21","nav":10.7306,"day_change_pct":0.0149},{"nav_date":"2019-11-20","nav":10.729,"day_change_pct":0.0186},{"nav_date":"2019-11-19","nav":10.727,"day_change_pct":0.014},{"nav_date":"2019-11-18","nav":10.7255,"day_change_pct":0.0159},{"nav_date":"2019-11-17","nav":10.7238,"day_change_pct":0.0149},{"nav_date":"2019-11-16","nav":10.7222,"day_change_pct":0.0149},{"nav_date":"2019-11-15","nav":10.7206,"day_change_pct":0.0149},{"nav_date":"2019-11-14","nav":10.719,"day_change_pct":0.0168},{"nav_date":"2019-11-13","nav":10.7172,"day_change_pct":0.0196},{"nav_date":"2019-11-12","nav":10.7151,"day_change_pct":0.0149},{"nav_date":"2019-11-11","nav":10.7135,"day_change_pct":0.0187},{"nav_date":"2019-11-10","nav":10.7115,"day_change_pct":0.0149},{"nav_date":"2019-11-09","nav":10.7099,"day_change_pct":0.0149},{"nav_date":"2019-11-08","nav":10.7083,"day_change_pct":0.0149},{"nav_date":"2019-11-07","nav":10.7067,"day_change_pct":0.0149},{"nav_date":"2019-11-06","nav":10.7051,"day_change_pct":0.0},{"nav_date":"2019-11-05","nav":10.7051,"day_change_pct":0.0121},{"nav_date":"2019-11-04","nav":10.7038,"day_change_pct":0.014},{"nav_date":"2019-11-03","nav":10.7023,"day_change_pct":0.015},{"nav_date":"2019-11-02","nav":10.7007,"day_change_pct":0.015},{"nav_date":"2019-11-01","nav":10.6991,"day_change_pct":0.015},{"nav_date":"2019-10-31","nav":10.6975,"day_change_pct":0.0224},{"nav_date":"2019-10-30","nav":10.6951,"day_change_pct":0.0234},{"nav_date":"2019-10-29","nav":10.6926,"day_change_pct":0.015},{"nav_date":"2019-10-28","nav":10.691,"day_change_pct":0.015},{"nav_date":"2019-10-27","nav":10.6894,"day_change_pct":0.014},{"nav_date":"2019-10-26","nav":10.6879,"day_change_pct":0.015},{"nav_date":"2019-10-25","nav":10.6863,"day_change_pct":0.0159},{"nav_date":"2019-10-24","nav":10.6846,"day_change_pct":0.0271},{"nav_date":"2019-10-23","nav":10.6817,"day_change_pct":0.0234},{"nav_date":"2019-10-22","nav":10.6792,"day_change_pct":0.014},{"nav_date":"2019-10-21","nav":10.6777,"day_change_pct":0.015},{"nav_date":"2019-10-20","nav":10.6761,"day_change_pct":0.015},{"nav_date":"2019-10-19","nav":10.6745,"day_change_pct":0.015},{"nav_date":"2019-10-18","nav":10.6729,"day_change_pct":0.0159},{"nav_date":"2019-10-17","nav":10.6712,"day_change_pct":0.0187},{"nav_date":"2019-10-16","nav":10.6692,"day_change_pct":0.0197},{"nav_date":"2019-10-15","nav":10.6671,"day_change_pct":0.0309},{"nav_date":"2019-10-14","nav":10.6638,"day_change_pct":0.0197},{"nav_date":"2019-10-13","nav":10.6617,"day_change_pct":0.015},{"nav_date":"2019-10-12","nav":10.6601,"day_change_pct":0.0159},{"nav_date":"2019-10-11","nav":10.6584,"day_change_pct":0.0282},{"nav_date":"2019-10-10","nav":10.6554,"day_change_pct":0.0188},{"nav_date":"2019-10-09","nav":10.6534,"day_change_pct":0.0263},{"nav_date":"2019-10-08","nav":10.6506,"day_change_pct":0.016},{"nav_date":"2019-10-07","nav":10.6489,"day_change_pct":0.0216},{"nav_date":"2019-10-06","nav":10.6466,"day_change_pct":0.016},{"nav_date":"2019-10-05","nav":10.6449,"day_change_pct":0.016},{"nav_date":"2019-10-04","nav":10.6432,"day_change_pct":0.0235},{"nav_date":"2019-10-03","nav":10.6407,"day_change_pct":0.0197},{"nav_date":"2019-10-02","nav":10.6386,"day_change_pct":0.016},{"nav_date":"2019-10-01","nav":10.6369,"day_change_pct":0.0329},{"nav_date":"2019-09-30","nav":10.6334,"day_change_pct":0.0405},{"nav_date":"2019-09-29","nav":10.6291,"day_change_pct":0.016},{"nav_date":"2019-09-28","nav":10.6274,"day_change_pct":0.0169},{"nav_date":"2019-09-27","nav":10.6256,"day_change_pct":0.0207},{"nav_date":"2019-09-26","nav":10.6234,"day_change_pct":0.0273},{"nav_date":"2019-09-25","nav":10.6205,"day_change_pct":0.0188},{"nav_date":"2019-09-24","nav":10.6185,"day_change_pct":0.0075},{"nav_date":"2019-09-23","nav":10.6177,"day_change_pct":0.0151},{"nav_date":"2019-09-22","nav":10.6161,"day_change_pct":0.016},{"nav_date":"2019-09-21","nav":10.6144,"day_change_pct":0.017},{"nav_date":"2019-09-20","nav":10.6126,"day_change_pct":-0.0254},{"nav_date":"2019-09-19","nav":10.6153,"day_change_pct":0.0226},{"nav_date":"2019-09-18","nav":10.6129,"day_change_pct":0.0188},{"nav_date":"2019-09-17","nav":10.6109,"day_change_pct":0.0047},{"nav_date":"2019-09-16","nav":10.6104,"day_change_pct":0.0255},{"nav_date":"2019-09-15","nav":10.6077,"day_change_pct":0.017},{"nav_date":"2019-09-14","nav":10.6059,"day_change_pct":0.016},{"nav_date":"2019-09-13","nav":10.6042,"day_change_pct":0.0189},{"nav_date":"2019-09-12","nav":10.6022,"day_change_pct":0.0274},{"nav_date":"2019-09-11","nav":10.5993,"day_change_pct":0.0179},{"nav_date":"2019-09-10","nav":10.5974,"day_change_pct":0.016},{"nav_date":"2019-09-09","nav":10.5957,"day_change_pct":0.0245},{"nav_date":"2019-09-08","nav":10.5931,"day_change_pct":0.017},{"nav_date":"2019-09-07","nav":10.5913,"day_change_pct":0.0161},{"nav_date":"2019-09-06","nav":10.5896,"day_change_pct":0.0189},{"nav_date":"2019-09-05","nav":10.5876,"day_change_pct":0.0198},{"nav_date":"2019-09-04","nav":10.5855,"day_change_pct":0.0283},{"nav_date":"2019-09-03","nav":10.5825,"day_change_pct":0.0312},{"nav_date":"2019-09-02","nav":10.5792,"day_change_pct":0.0161},{"nav_date":"2019-09-01","nav":10.5775,"day_change_pct":0.017},{"nav_date":"2019-08-31","nav":10.5757,"day_change_pct":0.017},{"nav_date":"2019-08-30","nav":10.5739,"day_change_pct":0.0208},{"nav_date":"2019-08-29","nav":10.5717,"day_change_pct":0.0208},{"nav_date":"2019-08-28","nav":10.5695,"day_change_pct":0.0161},{"nav_date":"2019-08-27","nav":10.5678,"day_change_pct":0.0284},{"nav_date":"2019-08-26","nav":10.5648,"day_change_pct":0.0275},{"nav_date":"2019-08-25","nav":10.5619,"day_change_pct":0.0161},{"nav_date":"2019-08-24","nav":10.5602,"day_change_pct":0.017},{"nav_date":"2019-08-23","nav":10.5584,"day_change_pct":0.0208},{"nav_date":"2019-08-22","nav":10.5562,"day_change_pct":0.0133},{"nav_date":"2019-08-21","nav":10.5548,"day_change_pct":0.018},{"nav_date":"2019-08-20","nav":10.5529,"day_change_pct":0.0209},{"nav_date":"2019-08-19","nav":10.5507,"day_change_pct":0.0265},{"nav_date":"2019-08-18","nav":10.5479,"day_change_pct":0.0171},{"nav_date":"2019-08-17","nav":10.5461,"day_change_pct":0.0171},{"nav_date":"2019-08-16","nav":10.5443,"day_change_pct":0.0256},{"nav_date":"2019-08-15","nav":10.5416,"day_change_pct":0.0171},{"nav_date":"2019-08-14","nav":10.5398,"day_change_pct":0.0019},{"nav_date":"2019-08-13","nav":10.5396,"day_change_pct":0.0104},{"nav_date":"2019-08-12","nav":10.5385,"day_change_pct":0.0171},{"nav_date":"2019-08-11","nav":10.5367,"day_change_pct":0.0171},{"nav_date":"2019-08-10","nav":10.5349,"day_change_pct":0.0171},{"nav_date":"2019-08-09","nav":10.5331,"day_change_pct":0.0256},{"nav_date":"2019-08-08","nav":10.5304,"day_change_pct":0.058},{"nav_date":"2019-08-07","nav":10.5243,"day_change_pct":0.0504},{"nav_date":"2019-08-06","nav":10.519,"day_change_pct":0.02},{"nav_date":"2019-08-05","nav":10.5169,"day_change_pct":0.0285},{"nav_date":"2019-08-04","nav":10.5139,"day_change_pct":0.0171},{"nav_date":"2019-08-03","nav":10.5121,"day_change_pct":0.0181},{"nav_date":"2019-08-02","nav":10.5102,"day_change_pct":0.0286},{"nav_date":"2019-08-01","nav":10.5072,"day_change_pct":0.0619},{"nav_date":"2019-07-31","nav":10.5007,"day_change_pct":0.0457},{"nav_date":"2019-07-30","nav":10.4959,"day_change_pct":0.0353},{"nav_date":"2019-07-29","nav":10.4922,"day_change_pct":0.0267},{"nav_date":"2019-07-28","nav":10.4894,"day_change_pct":0.0191},{"nav_date":"2019-07-27","nav":10.4874,"day_change_pct":0.0181},{"nav_date":"2019-07-26","nav":10.4855,"day_change_pct":0.0191},{"nav_date":"2019-07-25","nav":10.4835,"day_change_pct":0.0191},{"nav_date":"2019-07-24","nav":10.4815,"day_change_pct":0.0143},{"nav_date":"2019-07-23","nav":10.48,"day_change_pct":0.0048},{"nav_date":"2019-07-22","nav":10.4795,"day_change_pct":0.0048},{"nav_date":"2019-07-21","nav":10.479,"day_change_pct":0.0181},{"nav_date":"2019-07-20","nav":10.4771,"day_change_pct":0.0181},{"nav_date":"2019-07-19","nav":10.4752,"day_change_pct":0.001},{"nav_date":"2019-07-18","nav":10.4751,"day_change_pct":0.021},{"nav_date":"2019-07-17","nav":10.4729,"day_change_pct":0.0592},{"nav_date":"2019-07-16","nav":10.4667,"day_change_pct":0.0736},{"nav_date":"2019-07-15","nav":10.459,"day_change_pct":0.0363},{"nav_date":"2019-07-14","nav":10.4552,"day_change_pct":0.0182},{"nav_date":"2019-07-13","nav":10.4533,"day_change_pct":0.0191},{"nav_date":"2019-07-12","nav":10.4513,"day_change_pct":0.0335},{"nav_date":"2019-07-11","nav":10.4478,"day_change_pct":0.0326},{"nav_date":"2019-07-10","nav":10.4444,"day_change_pct":0.0604},{"nav_date":"2019-07-09","nav":10.4381,"day_change_pct":0.0345},{"nav_date":"2019-07-08","nav":10.4345,"day_change_pct":0.0307},{"nav_date":"2019-07-07","nav":10.4313,"day_change_pct":0.0192},{"nav_date":"2019-07-06","nav":10.4293,"day_change_pct":0.0192},{"nav_date":"2019-07-05","nav":10.4273,"day_change_pct":0.0278},{"nav_date":"2019-07-04","nav":10.4244,"day_change_pct":0.047},{"nav_date":"2019-07-03","nav":10.4195,"day_change_pct":0.0557},{"nav_date":"2019-07-02","nav":10.4137,"day_change_pct":0.0192},{"nav_date":"2019-07-01","nav":10.4117,"day_change_pct":0.0211},{"nav_date":"2019-06-30","nav":10.4095,"day_change_pct":0.0202},{"nav_date":"2019-06-29","nav":10.4074,"day_change_pct":0.0192},{"nav_date":"2019-06-28","nav":10.4054,"day_change_pct":0.0077},{"nav_date":"2019-06-27","nav":10.4046,"day_change_pct":0.0298},{"nav_date":"2019-06-26","nav":10.4015,"day_change_pct":-0.0067},{"nav_date":"2019-06-25","nav":10.4022,"day_change_pct":0.0096},{"nav_date":"2019-06-24","nav":10.4012,"day_change_pct":0.0163},{"nav_date":"2019-06-23","nav":10.3995,"day_change_pct":0.0192},{"nav_date":"2019-06-22","nav":10.3975,"day_change_pct":0.0192},{"nav_date":"2019-06-21","nav":10.3955,"day_change_pct":0.0164},{"nav_date":"2019-06-20","nav":10.3938,"day_change_pct":0.0154},{"nav_date":"2019-06-19","nav":10.3922,"day_change_pct":0.0318},{"nav_date":"2019-06-18","nav":10.3889,"day_change_pct":0.0289},{"nav_date":"2019-06-17","nav":10.3859,"day_change_pct":0.0212},{"nav_date":"2019-06-16","nav":10.3837,"day_change_pct":0.0193},{"nav_date":"2019-06-15","nav":10.3817,"day_change_pct":0.0193},{"nav_date":"2019-06-14","nav":10.3797,"day_change_pct":0.0164},{"nav_date":"2019-06-13","nav":10.378,"day_change_pct":0.0173},{"nav_date":"2019-06-12","nav":10.3762,"day_change_pct":0.0058},{"nav_date":"2019-06-11","nav":10.3756,"day_change_pct":0.0087},{"nav_date":"2019-06-10","nav":10.3747,"day_change_pct":0.0029},{"nav_date":"2019-06-09","nav":10.3744,"day_change_pct":0.0193},{"nav_date":"2019-06-08","nav":10.3724,"day_change_pct":0.0193},{"nav_date":"2019-06-07","nav":10.3704,"day_change_pct":-0.0405},{"nav_date":"2019-06-06","nav":10.3746,"day_change_pct":0.027},{"nav_date":"2019-06-05","nav":10.3718,"day_change_pct":0.0193},{"nav_date":"2019-06-04","nav":10.3698,"day_change_pct":0.0241},{"nav_date":"2019-06-03","nav":10.3673,"day_change_pct":0.0898},{"nav_date":"2019-06-02","nav":10.358,"day_change_pct":0.0193},{"nav_date":"2019-06-01","nav":10.356,"day_change_pct":0.0193},{"nav_date":"2019-05-31","nav":10.354,"day_change_pct":0.0386},{"nav_date":"2019-05-30","nav":10.35,"day_change_pct":0.0416},{"nav_date":"2019-05-29","nav":10.3457,"day_change_pct":0.0164},{"nav_date":"2019-05-28","nav":10.344,"day_change_pct":0.0145},{"nav_date":"2019-05-27","nav":10.3425,"day_change_pct":0.0416},{"nav_date":"2019-05-26","nav":10.3382,"day_change_pct":0.0203},{"nav_date":"2019-05-25","nav":10.3361,"day_change_pct":0.0194},{"nav_date":"2019-05-24","nav":10.3341,"day_change_pct":0.0252},{"nav_date":"2019-05-23","nav":10.3315,"day_change_pct":0.063},{"nav_date":"2019-05-22","nav":10.325,"day_change_pct":0.0242},{"nav_date":"2019-05-21","nav":10.3225,"day_change_pct":0.0233},{"nav_date":"2019-05-20","nav":10.3201,"day_change_pct":0.0446},{"nav_date":"2019-05-19","nav":10.3155,"day_change_pct":0.0204},{"nav_date":"2019-05-18","nav":10.3134,"day_change_pct":0.0194},{"nav_date":"2019-05-17","nav":10.3114,"day_change_pct":0.0621},{"nav_date":"2019-05-16","nav":10.305,"day_change_pct":0.0427},{"nav_date":"2019-05-15","nav":10.3006,"day_change_pct":0.0155},{"nav_date":"2019-05-14","nav":10.299,"day_change_pct":0.0408},{"nav_date":"2019-05-13","nav":10.2948,"day_change_pct":0.0272},{"nav_date":"2019-05-12","nav":10.292,"day_change_pct":0.0204},{"nav_date":"2019-05-11","nav":10.2899,"day_change_pct":0.0204},{"nav_date":"2019-05-10","nav":10.2878,"day_change_pct":0.0272},{"nav_date":"2019-05-09","nav":10.285,"day_change_pct":0.035},{"nav_date":"2019-05-08","nav":10.2814,"day_change_pct":0.0399},{"nav_date":"2019-05-07","nav":10.2773,"day_change_pct":0.0477},{"nav_date":"2019-05-06","nav":10.2724,"day_change_pct":0.0341},{"nav_date":"2019-05-05","nav":10.2689,"day_change_pct":0.0205},{"nav_date":"2019-05-04","nav":10.2668,"day_change_pct":0.0205},{"nav_date":"2019-05-03","nav":10.2647,"day_change_pct":0.0058},{"nav_date":"2019-05-02","nav":10.2641,"day_change_pct":0.0146},{"nav_date":"2019-05-01","nav":10.2626,"day_change_pct":0.0205},{"nav_date":"2019-04-30","nav":10.2605,"day_change_pct":-0.0117},{"nav_date":"2019-04-29","nav":10.2617,"day_change_pct":0.0205},{"nav_date":"2019-04-28","nav":10.2596,"day_change_pct":0.0205},{"nav_date":"2019-04-27","nav":10.2575,"day_change_pct":0.0195},{"nav_date":"2019-04-26","nav":10.2555,"day_change_pct":0.0156}],"total":356,"page":1,"page_size":250}