{"fund_details":{"scheme_code":145985,"scheme_name":"HDFC FMP 1196D December 2018 (1) - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF179KC1031","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-12","nav":12.7552,"day_change_pct":0.0094},{"nav_date":"2022-04-11","nav":12.754,"day_change_pct":0.0282},{"nav_date":"2022-04-08","nav":12.7504,"day_change_pct":0.0094},{"nav_date":"2022-04-07","nav":12.7492,"day_change_pct":0.0086},{"nav_date":"2022-04-06","nav":12.7481,"day_change_pct":0.0094},{"nav_date":"2022-04-05","nav":12.7469,"day_change_pct":0.0086},{"nav_date":"2022-04-04","nav":12.7458,"day_change_pct":0.0392},{"nav_date":"2022-03-31","nav":12.7408,"day_change_pct":0.011},{"nav_date":"2022-03-30","nav":12.7394,"day_change_pct":0.0094},{"nav_date":"2022-03-29","nav":12.7382,"day_change_pct":0.0094},{"nav_date":"2022-03-28","nav":12.737,"day_change_pct":0.0283},{"nav_date":"2022-03-25","nav":12.7334,"day_change_pct":0.0086},{"nav_date":"2022-03-24","nav":12.7323,"day_change_pct":0.0094},{"nav_date":"2022-03-23","nav":12.7311,"day_change_pct":0.0102},{"nav_date":"2022-03-22","nav":12.7298,"day_change_pct":0.0102},{"nav_date":"2022-03-21","nav":12.7285,"day_change_pct":0.0393},{"nav_date":"2022-03-17","nav":12.7235,"day_change_pct":0.0102},{"nav_date":"2022-03-16","nav":12.7222,"day_change_pct":0.0102},{"nav_date":"2022-03-15","nav":12.7209,"day_change_pct":0.0094},{"nav_date":"2022-03-14","nav":12.7197,"day_change_pct":0.0291},{"nav_date":"2022-03-11","nav":12.716,"day_change_pct":0.0102},{"nav_date":"2022-03-10","nav":12.7147,"day_change_pct":0.0102},{"nav_date":"2022-03-09","nav":12.7134,"day_change_pct":0.0102},{"nav_date":"2022-03-08","nav":12.7121,"day_change_pct":0.0102},{"nav_date":"2022-03-07","nav":12.7108,"day_change_pct":0.0299},{"nav_date":"2022-03-04","nav":12.707,"day_change_pct":0.0079},{"nav_date":"2022-03-03","nav":12.706,"day_change_pct":0.0087},{"nav_date":"2022-03-02","nav":12.7049,"day_change_pct":0.0189},{"nav_date":"2022-02-28","nav":12.7025,"day_change_pct":0.0299},{"nav_date":"2022-02-25","nav":12.6987,"day_change_pct":0.0102},{"nav_date":"2022-02-24","nav":12.6974,"day_change_pct":0.0102},{"nav_date":"2022-02-23","nav":12.6961,"day_change_pct":0.0126},{"nav_date":"2022-02-22","nav":12.6945,"day_change_pct":0.0079},{"nav_date":"2022-02-21","nav":12.6935,"day_change_pct":0.0276},{"nav_date":"2022-02-18","nav":12.69,"day_change_pct":0.0087},{"nav_date":"2022-02-17","nav":12.6889,"day_change_pct":0.0118},{"nav_date":"2022-02-16","nav":12.6874,"day_change_pct":0.011},{"nav_date":"2022-02-15","nav":12.686,"day_change_pct":0.0126},{"nav_date":"2022-02-14","nav":12.6844,"day_change_pct":0.0315},{"nav_date":"2022-02-11","nav":12.6804,"day_change_pct":0.0126},{"nav_date":"2022-02-10","nav":12.6788,"day_change_pct":0.0197},{"nav_date":"2022-02-09","nav":12.6763,"day_change_pct":0.011},{"nav_date":"2022-02-08","nav":12.6749,"day_change_pct":0.0418},{"nav_date":"2022-02-04","nav":12.6696,"day_change_pct":0.0087},{"nav_date":"2022-02-03","nav":12.6685,"day_change_pct":0.015},{"nav_date":"2022-02-02","nav":12.6666,"day_change_pct":-0.0032},{"nav_date":"2022-02-01","nav":12.667,"day_change_pct":0.0071},{"nav_date":"2022-01-31","nav":12.6661,"day_change_pct":0.0308},{"nav_date":"2022-01-28","nav":12.6622,"day_change_pct":0.015},{"nav_date":"2022-01-27","nav":12.6603,"day_change_pct":0.0142},{"nav_date":"2022-01-25","nav":12.6585,"day_change_pct":0.0103},{"nav_date":"2022-01-24","nav":12.6572,"day_change_pct":0.0285},{"nav_date":"2022-01-21","nav":12.6536,"day_change_pct":0.0103},{"nav_date":"2022-01-20","nav":12.6523,"day_change_pct":0.0158},{"nav_date":"2022-01-19","nav":12.6503,"day_change_pct":-0.0095},{"nav_date":"2022-01-18","nav":12.6515,"day_change_pct":0.0055},{"nav_date":"2022-01-17","nav":12.6508,"day_change_pct":0.0324},{"nav_date":"2022-01-14","nav":12.6467,"day_change_pct":0.0111},{"nav_date":"2022-01-13","nav":12.6453,"day_change_pct":0.0158},{"nav_date":"2022-01-12","nav":12.6433,"day_change_pct":0.0127},{"nav_date":"2022-01-11","nav":12.6417,"day_change_pct":0.0103},{"nav_date":"2022-01-10","nav":12.6404,"day_change_pct":0.0269},{"nav_date":"2022-01-07","nav":12.637,"day_change_pct":0.0119},{"nav_date":"2022-01-06","nav":12.6355,"day_change_pct":0.0127},{"nav_date":"2022-01-05","nav":12.6339,"day_change_pct":0.0166},{"nav_date":"2022-01-04","nav":12.6318,"day_change_pct":0.0127},{"nav_date":"2022-01-03","nav":12.6302,"day_change_pct":0.0364},{"nav_date":"2021-12-31","nav":12.6256,"day_change_pct":0.0206},{"nav_date":"2021-12-30","nav":12.623,"day_change_pct":0.0143},{"nav_date":"2021-12-29","nav":12.6212,"day_change_pct":0.0127},{"nav_date":"2021-12-28","nav":12.6196,"day_change_pct":0.0095},{"nav_date":"2021-12-27","nav":12.6184,"day_change_pct":0.0388},{"nav_date":"2021-12-24","nav":12.6135,"day_change_pct":0.0182},{"nav_date":"2021-12-23","nav":12.6112,"day_change_pct":0.0071},{"nav_date":"2021-12-22","nav":12.6103,"day_change_pct":0.0079},{"nav_date":"2021-12-21","nav":12.6093,"day_change_pct":0.0048},{"nav_date":"2021-12-20","nav":12.6087,"day_change_pct":0.0278},{"nav_date":"2021-12-17","nav":12.6052,"day_change_pct":0.0111},{"nav_date":"2021-12-16","nav":12.6038,"day_change_pct":-0.0048},{"nav_date":"2021-12-15","nav":12.6044,"day_change_pct":0.0103},{"nav_date":"2021-12-14","nav":12.6031,"day_change_pct":0.0048},{"nav_date":"2021-12-13","nav":12.6025,"day_change_pct":0.0325},{"nav_date":"2021-12-10","nav":12.5984,"day_change_pct":0.0127},{"nav_date":"2021-12-09","nav":12.5968,"day_change_pct":0.0071},{"nav_date":"2021-12-08","nav":12.5959,"day_change_pct":0.0254},{"nav_date":"2021-12-07","nav":12.5927,"day_change_pct":0.0191},{"nav_date":"2021-12-06","nav":12.5903,"day_change_pct":0.031},{"nav_date":"2021-12-03","nav":12.5864,"day_change_pct":0.0064},{"nav_date":"2021-12-02","nav":12.5856,"day_change_pct":0.0119},{"nav_date":"2021-12-01","nav":12.5841,"day_change_pct":0.0103},{"nav_date":"2021-11-30","nav":12.5828,"day_change_pct":0.0159},{"nav_date":"2021-11-29","nav":12.5808,"day_change_pct":0.0199},{"nav_date":"2021-11-26","nav":12.5783,"day_change_pct":0.0223},{"nav_date":"2021-11-25","nav":12.5755,"day_change_pct":0.0024},{"nav_date":"2021-11-24","nav":12.5752,"day_change_pct":0.0064},{"nav_date":"2021-11-23","nav":12.5744,"day_change_pct":0.0087},{"nav_date":"2021-11-22","nav":12.5733,"day_change_pct":0.0446},{"nav_date":"2021-11-18","nav":12.5677,"day_change_pct":0.0119},{"nav_date":"2021-11-17","nav":12.5662,"day_change_pct":0.0111},{"nav_date":"2021-11-16","nav":12.5648,"day_change_pct":0.0159},{"nav_date":"2021-11-15","nav":12.5628,"day_change_pct":0.0326},{"nav_date":"2021-11-12","nav":12.5587,"day_change_pct":0.0135},{"nav_date":"2021-11-11","nav":12.557,"day_change_pct":0.0159},{"nav_date":"2021-11-10","nav":12.555,"day_change_pct":0.0151},{"nav_date":"2021-11-09","nav":12.5531,"day_change_pct":0.0279},{"nav_date":"2021-11-08","nav":12.5496,"day_change_pct":0.063},{"nav_date":"2021-11-03","nav":12.5417,"day_change_pct":0.0128},{"nav_date":"2021-11-02","nav":12.5401,"day_change_pct":0.0128},{"nav_date":"2021-11-01","nav":12.5385,"day_change_pct":0.0255},{"nav_date":"2021-10-29","nav":12.5353,"day_change_pct":0.0152},{"nav_date":"2021-10-28","nav":12.5334,"day_change_pct":0.0104},{"nav_date":"2021-10-27","nav":12.5321,"day_change_pct":-0.0168},{"nav_date":"2021-10-26","nav":12.5342,"day_change_pct":-0.016},{"nav_date":"2021-10-25","nav":12.5362,"day_change_pct":0.0287},{"nav_date":"2021-10-22","nav":12.5326,"day_change_pct":0.0088},{"nav_date":"2021-10-21","nav":12.5315,"day_change_pct":0.0048},{"nav_date":"2021-10-20","nav":12.5309,"day_change_pct":0.0048},{"nav_date":"2021-10-18","nav":12.5303,"day_change_pct":0.0343},{"nav_date":"2021-10-14","nav":12.526,"day_change_pct":0.0072},{"nav_date":"2021-10-13","nav":12.5251,"day_change_pct":0.0168},{"nav_date":"2021-10-12","nav":12.523,"day_change_pct":0.0192},{"nav_date":"2021-10-11","nav":12.5206,"day_change_pct":0.0535},{"nav_date":"2021-10-08","nav":12.5139,"day_change_pct":0.0216},{"nav_date":"2021-10-07","nav":12.5112,"day_change_pct":0.0136},{"nav_date":"2021-10-06","nav":12.5095,"day_change_pct":-0.004},{"nav_date":"2021-10-05","nav":12.51,"day_change_pct":0.0032},{"nav_date":"2021-10-04","nav":12.5096,"day_change_pct":0.032},{"nav_date":"2021-10-01","nav":12.5056,"day_change_pct":0.0032},{"nav_date":"2021-09-30","nav":12.5052,"day_change_pct":0.0104},{"nav_date":"2021-09-29","nav":12.5039,"day_change_pct":-0.0072},{"nav_date":"2021-09-28","nav":12.5048,"day_change_pct":0.0},{"nav_date":"2021-09-27","nav":12.5048,"day_change_pct":0.0256},{"nav_date":"2021-09-24","nav":12.5016,"day_change_pct":-0.0096},{"nav_date":"2021-09-23","nav":12.5028,"day_change_pct":0.0016},{"nav_date":"2021-09-22","nav":12.5026,"day_change_pct":0.0024},{"nav_date":"2021-09-21","nav":12.5023,"day_change_pct":0.0024},{"nav_date":"2021-09-20","nav":12.502,"day_change_pct":0.0312},{"nav_date":"2021-09-17","nav":12.4981,"day_change_pct":0.0088},{"nav_date":"2021-09-16","nav":12.497,"day_change_pct":0.012},{"nav_date":"2021-09-15","nav":12.4955,"day_change_pct":0.0096},{"nav_date":"2021-09-14","nav":12.4943,"day_change_pct":0.0064},{"nav_date":"2021-09-13","nav":12.4935,"day_change_pct":0.036},{"nav_date":"2021-09-09","nav":12.489,"day_change_pct":0.0152},{"nav_date":"2021-09-08","nav":12.4871,"day_change_pct":0.0056},{"nav_date":"2021-09-07","nav":12.4864,"day_change_pct":0.0136},{"nav_date":"2021-09-06","nav":12.4847,"day_change_pct":0.0264},{"nav_date":"2021-09-03","nav":12.4814,"day_change_pct":0.024},{"nav_date":"2021-09-02","nav":12.4784,"day_change_pct":-0.0016},{"nav_date":"2021-09-01","nav":12.4786,"day_change_pct":0.0273},{"nav_date":"2021-08-31","nav":12.4752,"day_change_pct":0.0257},{"nav_date":"2021-08-30","nav":12.472,"day_change_pct":0.0305},{"nav_date":"2021-08-27","nav":12.4682,"day_change_pct":0.0064},{"nav_date":"2021-08-26","nav":12.4674,"day_change_pct":0.0152},{"nav_date":"2021-08-25","nav":12.4655,"day_change_pct":0.0104},{"nav_date":"2021-08-24","nav":12.4642,"day_change_pct":0.0152},{"nav_date":"2021-08-23","nav":12.4623,"day_change_pct":0.0265},{"nav_date":"2021-08-20","nav":12.459,"day_change_pct":0.0361},{"nav_date":"2021-08-18","nav":12.4545,"day_change_pct":0.0289},{"nav_date":"2021-08-17","nav":12.4509,"day_change_pct":0.0571},{"nav_date":"2021-08-13","nav":12.4438,"day_change_pct":0.0322},{"nav_date":"2021-08-12","nav":12.4398,"day_change_pct":0.0072},{"nav_date":"2021-08-11","nav":12.4389,"day_change_pct":0.008},{"nav_date":"2021-08-10","nav":12.4379,"day_change_pct":0.0257},{"nav_date":"2021-08-09","nav":12.4347,"day_change_pct":0.0386},{"nav_date":"2021-08-06","nav":12.4299,"day_change_pct":-0.0088},{"nav_date":"2021-08-05","nav":12.431,"day_change_pct":0.0105},{"nav_date":"2021-08-04","nav":12.4297,"day_change_pct":0.0129},{"nav_date":"2021-08-03","nav":12.4281,"day_change_pct":0.0145},{"nav_date":"2021-08-02","nav":12.4263,"day_change_pct":0.0274},{"nav_date":"2021-07-30","nav":12.4229,"day_change_pct":0.0089},{"nav_date":"2021-07-29","nav":12.4218,"day_change_pct":0.0169},{"nav_date":"2021-07-28","nav":12.4197,"day_change_pct":0.0097},{"nav_date":"2021-07-27","nav":12.4185,"day_change_pct":0.0113},{"nav_date":"2021-07-26","nav":12.4171,"day_change_pct":0.0274},{"nav_date":"2021-07-23","nav":12.4137,"day_change_pct":0.0121},{"nav_date":"2021-07-22","nav":12.4122,"day_change_pct":0.021},{"nav_date":"2021-07-20","nav":12.4096,"day_change_pct":0.0274},{"nav_date":"2021-07-19","nav":12.4062,"day_change_pct":0.0234},{"nav_date":"2021-07-16","nav":12.4033,"day_change_pct":0.0339},{"nav_date":"2021-07-15","nav":12.3991,"day_change_pct":0.0234},{"nav_date":"2021-07-14","nav":12.3962,"day_change_pct":0.0202},{"nav_date":"2021-07-13","nav":12.3937,"day_change_pct":0.0186},{"nav_date":"2021-07-12","nav":12.3914,"day_change_pct":0.0299},{"nav_date":"2021-07-09","nav":12.3877,"day_change_pct":0.0137},{"nav_date":"2021-07-08","nav":12.386,"day_change_pct":0.0323},{"nav_date":"2021-07-07","nav":12.382,"day_change_pct":0.0259},{"nav_date":"2021-07-06","nav":12.3788,"day_change_pct":0.0154},{"nav_date":"2021-07-05","nav":12.3769,"day_change_pct":0.0598},{"nav_date":"2021-07-02","nav":12.3695,"day_change_pct":0.0283},{"nav_date":"2021-07-01","nav":12.366,"day_change_pct":-0.0049},{"nav_date":"2021-06-30","nav":12.3666,"day_change_pct":0.0089},{"nav_date":"2021-06-29","nav":12.3655,"day_change_pct":0.0},{"nav_date":"2021-06-28","nav":12.3655,"day_change_pct":0.0186},{"nav_date":"2021-06-25","nav":12.3632,"day_change_pct":0.0},{"nav_date":"2021-06-24","nav":12.3632,"day_change_pct":0.0073},{"nav_date":"2021-06-23","nav":12.3623,"day_change_pct":0.0065},{"nav_date":"2021-06-22","nav":12.3615,"day_change_pct":0.0178},{"nav_date":"2021-06-21","nav":12.3593,"day_change_pct":0.034},{"nav_date":"2021-06-18","nav":12.3551,"day_change_pct":0.0235},{"nav_date":"2021-06-17","nav":12.3522,"day_change_pct":-0.0138},{"nav_date":"2021-06-16","nav":12.3539,"day_change_pct":-0.0178},{"nav_date":"2021-06-15","nav":12.3561,"day_change_pct":-0.0178},{"nav_date":"2021-06-14","nav":12.3583,"day_change_pct":0.038},{"nav_date":"2021-06-11","nav":12.3536,"day_change_pct":0.0251},{"nav_date":"2021-06-10","nav":12.3505,"day_change_pct":0.0178},{"nav_date":"2021-06-09","nav":12.3483,"day_change_pct":0.0267},{"nav_date":"2021-06-08","nav":12.345,"day_change_pct":0.0243},{"nav_date":"2021-06-07","nav":12.342,"day_change_pct":0.043},{"nav_date":"2021-06-04","nav":12.3367,"day_change_pct":0.0186},{"nav_date":"2021-06-03","nav":12.3344,"day_change_pct":0.0268},{"nav_date":"2021-06-02","nav":12.3311,"day_change_pct":0.0057},{"nav_date":"2021-06-01","nav":12.3304,"day_change_pct":0.0008},{"nav_date":"2021-05-31","nav":12.3303,"day_change_pct":0.0341},{"nav_date":"2021-05-28","nav":12.3261,"day_change_pct":0.0089},{"nav_date":"2021-05-27","nav":12.325,"day_change_pct":0.0057},{"nav_date":"2021-05-25","nav":12.3243,"day_change_pct":0.0122},{"nav_date":"2021-05-24","nav":12.3228,"day_change_pct":0.0325},{"nav_date":"2021-05-21","nav":12.3188,"day_change_pct":0.0292},{"nav_date":"2021-05-20","nav":12.3152,"day_change_pct":0.026},{"nav_date":"2021-05-19","nav":12.312,"day_change_pct":-0.0041},{"nav_date":"2021-05-18","nav":12.3125,"day_change_pct":0.0081},{"nav_date":"2021-05-17","nav":12.3115,"day_change_pct":0.0171},{"nav_date":"2021-05-14","nav":12.3094,"day_change_pct":0.026},{"nav_date":"2021-05-12","nav":12.3062,"day_change_pct":-0.0171},{"nav_date":"2021-05-11","nav":12.3083,"day_change_pct":0.0244},{"nav_date":"2021-05-10","nav":12.3053,"day_change_pct":0.0309},{"nav_date":"2021-05-07","nav":12.3015,"day_change_pct":-0.0073},{"nav_date":"2021-05-06","nav":12.3024,"day_change_pct":0.0122},{"nav_date":"2021-05-05","nav":12.3009,"day_change_pct":0.0122},{"nav_date":"2021-05-04","nav":12.2994,"day_change_pct":0.0163},{"nav_date":"2021-05-03","nav":12.2974,"day_change_pct":0.0382},{"nav_date":"2021-04-30","nav":12.2927,"day_change_pct":0.0114},{"nav_date":"2021-04-29","nav":12.2913,"day_change_pct":0.0383},{"nav_date":"2021-04-28","nav":12.2866,"day_change_pct":0.0187},{"nav_date":"2021-04-27","nav":12.2843,"day_change_pct":0.0212},{"nav_date":"2021-04-26","nav":12.2817,"day_change_pct":0.0684},{"nav_date":"2021-04-23","nav":12.2733,"day_change_pct":0.0302},{"nav_date":"2021-04-22","nav":12.2696,"day_change_pct":0.0481},{"nav_date":"2021-04-20","nav":12.2637,"day_change_pct":0.0245},{"nav_date":"2021-04-19","nav":12.2607,"day_change_pct":0.0604},{"nav_date":"2021-04-16","nav":12.2533,"day_change_pct":0.0098},{"nav_date":"2021-04-15","nav":12.2521,"day_change_pct":0.0229},{"nav_date":"2021-04-12","nav":12.2493,"day_change_pct":0.0294},{"nav_date":"2021-04-09","nav":12.2457,"day_change_pct":0.0065},{"nav_date":"2021-04-08","nav":12.2449,"day_change_pct":0.0123},{"nav_date":"2021-04-07","nav":12.2434,"day_change_pct":-0.0367},{"nav_date":"2021-04-06","nav":12.2479,"day_change_pct":0.0629},{"nav_date":"2021-04-05","nav":12.2402,"day_change_pct":0.0466},{"nav_date":"2021-03-31","nav":12.2345,"day_change_pct":0.0916},{"nav_date":"2021-03-30","nav":12.2233,"day_change_pct":0.072}],"total":791,"page":1,"page_size":250}