{"fund_details":{"scheme_code":145983,"scheme_name":"HDFC FMP 1196D December 2018 (1) - Quarterly IDCW Option - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KC1023","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-12","nav":10.0,"day_change_pct":-1.2726},{"nav_date":"2022-04-11","nav":10.1289,"day_change_pct":0.0286},{"nav_date":"2022-04-08","nav":10.126,"day_change_pct":0.0099},{"nav_date":"2022-04-07","nav":10.125,"day_change_pct":0.0089},{"nav_date":"2022-04-06","nav":10.1241,"day_change_pct":0.0089},{"nav_date":"2022-04-05","nav":10.1232,"day_change_pct":0.0089},{"nav_date":"2022-04-04","nav":10.1223,"day_change_pct":0.0395},{"nav_date":"2022-03-31","nav":10.1183,"day_change_pct":0.0109},{"nav_date":"2022-03-30","nav":10.1172,"day_change_pct":0.0099},{"nav_date":"2022-03-29","nav":10.1162,"day_change_pct":0.0089},{"nav_date":"2022-03-28","nav":10.1153,"day_change_pct":0.0277},{"nav_date":"2022-03-25","nav":10.1125,"day_change_pct":0.0089},{"nav_date":"2022-03-24","nav":10.1116,"day_change_pct":0.0099},{"nav_date":"2022-03-23","nav":10.1106,"day_change_pct":0.0099},{"nav_date":"2022-03-22","nav":10.1096,"day_change_pct":0.0099},{"nav_date":"2022-03-21","nav":10.1086,"day_change_pct":0.0406},{"nav_date":"2022-03-17","nav":10.1045,"day_change_pct":0.0099},{"nav_date":"2022-03-16","nav":10.1035,"day_change_pct":0.0099},{"nav_date":"2022-03-15","nav":10.1025,"day_change_pct":0.0099},{"nav_date":"2022-03-14","nav":10.1015,"day_change_pct":0.0297},{"nav_date":"2022-03-11","nav":10.0985,"day_change_pct":0.0099},{"nav_date":"2022-03-10","nav":10.0975,"day_change_pct":0.0099},{"nav_date":"2022-03-09","nav":10.0965,"day_change_pct":0.0099},{"nav_date":"2022-03-08","nav":10.0955,"day_change_pct":0.0109},{"nav_date":"2022-03-07","nav":10.0944,"day_change_pct":0.0297},{"nav_date":"2022-03-04","nav":10.0914,"day_change_pct":0.0089},{"nav_date":"2022-03-03","nav":10.0905,"day_change_pct":0.0089},{"nav_date":"2022-03-02","nav":10.0896,"day_change_pct":0.0188},{"nav_date":"2022-02-28","nav":10.0877,"day_change_pct":0.0297},{"nav_date":"2022-02-25","nav":10.0847,"day_change_pct":0.0099},{"nav_date":"2022-02-24","nav":10.0837,"day_change_pct":0.0109},{"nav_date":"2022-02-23","nav":10.0826,"day_change_pct":0.0119},{"nav_date":"2022-02-22","nav":10.0814,"day_change_pct":0.0079},{"nav_date":"2022-02-21","nav":10.0806,"day_change_pct":0.0278},{"nav_date":"2022-02-18","nav":10.0778,"day_change_pct":0.0089},{"nav_date":"2022-02-17","nav":10.0769,"day_change_pct":0.0119},{"nav_date":"2022-02-16","nav":10.0757,"day_change_pct":0.0109},{"nav_date":"2022-02-15","nav":10.0746,"day_change_pct":0.0129},{"nav_date":"2022-02-14","nav":10.0733,"day_change_pct":0.0318},{"nav_date":"2022-02-11","nav":10.0701,"day_change_pct":0.0129},{"nav_date":"2022-02-10","nav":10.0688,"day_change_pct":0.0189},{"nav_date":"2022-02-09","nav":10.0669,"day_change_pct":0.0109},{"nav_date":"2022-02-08","nav":10.0658,"day_change_pct":0.0427},{"nav_date":"2022-02-04","nav":10.0615,"day_change_pct":0.0089},{"nav_date":"2022-02-03","nav":10.0606,"day_change_pct":0.0149},{"nav_date":"2022-02-02","nav":10.0591,"day_change_pct":-0.004},{"nav_date":"2022-02-01","nav":10.0595,"day_change_pct":0.008},{"nav_date":"2022-01-31","nav":10.0587,"day_change_pct":0.0308},{"nav_date":"2022-01-28","nav":10.0556,"day_change_pct":0.0159},{"nav_date":"2022-01-27","nav":10.054,"day_change_pct":0.0129},{"nav_date":"2022-01-25","nav":10.0527,"day_change_pct":0.0109},{"nav_date":"2022-01-24","nav":10.0516,"day_change_pct":0.0289},{"nav_date":"2022-01-21","nav":10.0487,"day_change_pct":0.01},{"nav_date":"2022-01-20","nav":10.0477,"day_change_pct":0.0159},{"nav_date":"2022-01-19","nav":10.0461,"day_change_pct":-0.01},{"nav_date":"2022-01-18","nav":10.0471,"day_change_pct":0.006},{"nav_date":"2022-01-17","nav":10.0465,"day_change_pct":0.0329},{"nav_date":"2022-01-14","nav":10.0432,"day_change_pct":0.011},{"nav_date":"2022-01-13","nav":10.0421,"day_change_pct":0.0159},{"nav_date":"2022-01-12","nav":10.0405,"day_change_pct":0.0129},{"nav_date":"2022-01-11","nav":10.0392,"day_change_pct":0.01},{"nav_date":"2022-01-10","nav":10.0382,"day_change_pct":0.0279},{"nav_date":"2022-01-07","nav":10.0354,"day_change_pct":0.011},{"nav_date":"2022-01-06","nav":10.0343,"day_change_pct":0.013},{"nav_date":"2022-01-05","nav":10.033,"day_change_pct":0.0169},{"nav_date":"2022-01-04","nav":10.0313,"day_change_pct":0.012},{"nav_date":"2022-01-03","nav":10.0301,"day_change_pct":0.0369},{"nav_date":"2021-12-31","nav":10.0264,"day_change_pct":0.0209},{"nav_date":"2021-12-30","nav":10.0243,"day_change_pct":0.014},{"nav_date":"2021-12-29","nav":10.0229,"day_change_pct":0.013},{"nav_date":"2021-12-28","nav":10.0216,"day_change_pct":-1.9777},{"nav_date":"2021-12-27","nav":10.2238,"day_change_pct":0.0391},{"nav_date":"2021-12-24","nav":10.2198,"day_change_pct":0.0176},{"nav_date":"2021-12-23","nav":10.218,"day_change_pct":0.0078},{"nav_date":"2021-12-22","nav":10.2172,"day_change_pct":0.0078},{"nav_date":"2021-12-21","nav":10.2164,"day_change_pct":0.0049},{"nav_date":"2021-12-20","nav":10.2159,"day_change_pct":0.0274},{"nav_date":"2021-12-17","nav":10.2131,"day_change_pct":0.0108},{"nav_date":"2021-12-16","nav":10.212,"day_change_pct":-0.0039},{"nav_date":"2021-12-15","nav":10.2124,"day_change_pct":0.0098},{"nav_date":"2021-12-14","nav":10.2114,"day_change_pct":0.0049},{"nav_date":"2021-12-13","nav":10.2109,"day_change_pct":0.0333},{"nav_date":"2021-12-10","nav":10.2075,"day_change_pct":0.0127},{"nav_date":"2021-12-09","nav":10.2062,"day_change_pct":0.0069},{"nav_date":"2021-12-08","nav":10.2055,"day_change_pct":0.0255},{"nav_date":"2021-12-07","nav":10.2029,"day_change_pct":0.0196},{"nav_date":"2021-12-06","nav":10.2009,"day_change_pct":0.0314},{"nav_date":"2021-12-03","nav":10.1977,"day_change_pct":0.0059},{"nav_date":"2021-12-02","nav":10.1971,"day_change_pct":0.0118},{"nav_date":"2021-12-01","nav":10.1959,"day_change_pct":0.0108},{"nav_date":"2021-11-30","nav":10.1948,"day_change_pct":0.0157},{"nav_date":"2021-11-29","nav":10.1932,"day_change_pct":0.0206},{"nav_date":"2021-11-26","nav":10.1911,"day_change_pct":0.0216},{"nav_date":"2021-11-25","nav":10.1889,"day_change_pct":0.0029},{"nav_date":"2021-11-24","nav":10.1886,"day_change_pct":0.0059},{"nav_date":"2021-11-23","nav":10.188,"day_change_pct":0.0088},{"nav_date":"2021-11-22","nav":10.1871,"day_change_pct":0.0452},{"nav_date":"2021-11-18","nav":10.1825,"day_change_pct":0.0118},{"nav_date":"2021-11-17","nav":10.1813,"day_change_pct":0.0108},{"nav_date":"2021-11-16","nav":10.1802,"day_change_pct":0.0157},{"nav_date":"2021-11-15","nav":10.1786,"day_change_pct":0.0334},{"nav_date":"2021-11-12","nav":10.1752,"day_change_pct":0.0138},{"nav_date":"2021-11-11","nav":10.1738,"day_change_pct":0.0157},{"nav_date":"2021-11-10","nav":10.1722,"day_change_pct":0.0157},{"nav_date":"2021-11-09","nav":10.1706,"day_change_pct":0.0275},{"nav_date":"2021-11-08","nav":10.1678,"day_change_pct":0.063},{"nav_date":"2021-11-03","nav":10.1614,"day_change_pct":0.0128},{"nav_date":"2021-11-02","nav":10.1601,"day_change_pct":0.0128},{"nav_date":"2021-11-01","nav":10.1588,"day_change_pct":0.0256},{"nav_date":"2021-10-29","nav":10.1562,"day_change_pct":0.0158},{"nav_date":"2021-10-28","nav":10.1546,"day_change_pct":0.0108},{"nav_date":"2021-10-27","nav":10.1535,"day_change_pct":-0.0167},{"nav_date":"2021-10-26","nav":10.1552,"day_change_pct":-0.0167},{"nav_date":"2021-10-25","nav":10.1569,"day_change_pct":0.0295},{"nav_date":"2021-10-22","nav":10.1539,"day_change_pct":0.0089},{"nav_date":"2021-10-21","nav":10.153,"day_change_pct":0.0049},{"nav_date":"2021-10-20","nav":10.1525,"day_change_pct":0.0039},{"nav_date":"2021-10-18","nav":10.1521,"day_change_pct":0.0355},{"nav_date":"2021-10-14","nav":10.1485,"day_change_pct":0.0069},{"nav_date":"2021-10-13","nav":10.1478,"day_change_pct":0.0168},{"nav_date":"2021-10-12","nav":10.1461,"day_change_pct":0.0187},{"nav_date":"2021-10-11","nav":10.1442,"day_change_pct":0.0542},{"nav_date":"2021-10-08","nav":10.1387,"day_change_pct":0.0217},{"nav_date":"2021-10-07","nav":10.1365,"day_change_pct":0.0138},{"nav_date":"2021-10-06","nav":10.1351,"day_change_pct":-0.0039},{"nav_date":"2021-10-05","nav":10.1355,"day_change_pct":0.003},{"nav_date":"2021-10-04","nav":10.1352,"day_change_pct":0.0326},{"nav_date":"2021-10-01","nav":10.1319,"day_change_pct":0.003},{"nav_date":"2021-09-30","nav":10.1316,"day_change_pct":0.0109},{"nav_date":"2021-09-29","nav":10.1305,"day_change_pct":-0.0079},{"nav_date":"2021-09-28","nav":10.1313,"day_change_pct":-2.0373},{"nav_date":"2021-09-27","nav":10.342,"day_change_pct":0.0261},{"nav_date":"2021-09-24","nav":10.3393,"day_change_pct":-0.0097},{"nav_date":"2021-09-23","nav":10.3403,"day_change_pct":0.0019},{"nav_date":"2021-09-22","nav":10.3401,"day_change_pct":0.0019},{"nav_date":"2021-09-21","nav":10.3399,"day_change_pct":0.0029},{"nav_date":"2021-09-20","nav":10.3396,"day_change_pct":0.031},{"nav_date":"2021-09-17","nav":10.3364,"day_change_pct":0.0097},{"nav_date":"2021-09-16","nav":10.3354,"day_change_pct":0.0116},{"nav_date":"2021-09-15","nav":10.3342,"day_change_pct":0.0097},{"nav_date":"2021-09-14","nav":10.3332,"day_change_pct":0.0068},{"nav_date":"2021-09-13","nav":10.3325,"day_change_pct":0.0358},{"nav_date":"2021-09-09","nav":10.3288,"day_change_pct":0.0155},{"nav_date":"2021-09-08","nav":10.3272,"day_change_pct":0.0058},{"nav_date":"2021-09-07","nav":10.3266,"day_change_pct":0.0136},{"nav_date":"2021-09-06","nav":10.3252,"day_change_pct":0.0262},{"nav_date":"2021-09-03","nav":10.3225,"day_change_pct":0.0242},{"nav_date":"2021-09-02","nav":10.32,"day_change_pct":-0.0019},{"nav_date":"2021-09-01","nav":10.3202,"day_change_pct":0.0281},{"nav_date":"2021-08-31","nav":10.3173,"day_change_pct":0.0252},{"nav_date":"2021-08-30","nav":10.3147,"day_change_pct":0.031},{"nav_date":"2021-08-27","nav":10.3115,"day_change_pct":0.0068},{"nav_date":"2021-08-26","nav":10.3108,"day_change_pct":0.0145},{"nav_date":"2021-08-25","nav":10.3093,"day_change_pct":0.0107},{"nav_date":"2021-08-24","nav":10.3082,"day_change_pct":0.0155},{"nav_date":"2021-08-23","nav":10.3066,"day_change_pct":0.0262},{"nav_date":"2021-08-20","nav":10.3039,"day_change_pct":0.0369},{"nav_date":"2021-08-18","nav":10.3001,"day_change_pct":0.0282},{"nav_date":"2021-08-17","nav":10.2972,"day_change_pct":0.0573},{"nav_date":"2021-08-13","nav":10.2913,"day_change_pct":0.0321},{"nav_date":"2021-08-12","nav":10.288,"day_change_pct":0.0078},{"nav_date":"2021-08-11","nav":10.2872,"day_change_pct":0.0078},{"nav_date":"2021-08-10","nav":10.2864,"day_change_pct":0.0263},{"nav_date":"2021-08-09","nav":10.2837,"day_change_pct":0.0389},{"nav_date":"2021-08-06","nav":10.2797,"day_change_pct":-0.0088},{"nav_date":"2021-08-05","nav":10.2806,"day_change_pct":0.0097},{"nav_date":"2021-08-04","nav":10.2796,"day_change_pct":0.0136},{"nav_date":"2021-08-03","nav":10.2782,"day_change_pct":0.0146},{"nav_date":"2021-08-02","nav":10.2767,"day_change_pct":0.0273},{"nav_date":"2021-07-30","nav":10.2739,"day_change_pct":0.0088},{"nav_date":"2021-07-29","nav":10.273,"day_change_pct":0.0166},{"nav_date":"2021-07-28","nav":10.2713,"day_change_pct":0.0097},{"nav_date":"2021-07-27","nav":10.2703,"day_change_pct":0.0117},{"nav_date":"2021-07-26","nav":10.2691,"day_change_pct":0.0273},{"nav_date":"2021-07-23","nav":10.2663,"day_change_pct":0.0127},{"nav_date":"2021-07-22","nav":10.265,"day_change_pct":0.0205},{"nav_date":"2021-07-20","nav":10.2629,"day_change_pct":0.0273},{"nav_date":"2021-07-19","nav":10.2601,"day_change_pct":0.0234},{"nav_date":"2021-07-16","nav":10.2577,"day_change_pct":0.0341},{"nav_date":"2021-07-15","nav":10.2542,"day_change_pct":0.0234},{"nav_date":"2021-07-14","nav":10.2518,"day_change_pct":0.0205},{"nav_date":"2021-07-13","nav":10.2497,"day_change_pct":0.0185},{"nav_date":"2021-07-12","nav":10.2478,"day_change_pct":0.0303},{"nav_date":"2021-07-09","nav":10.2447,"day_change_pct":0.0137},{"nav_date":"2021-07-08","nav":10.2433,"day_change_pct":0.0322},{"nav_date":"2021-07-07","nav":10.24,"day_change_pct":0.0264},{"nav_date":"2021-07-06","nav":10.2373,"day_change_pct":0.0147},{"nav_date":"2021-07-05","nav":10.2358,"day_change_pct":0.0606},{"nav_date":"2021-07-02","nav":10.2296,"day_change_pct":0.0284},{"nav_date":"2021-07-01","nav":10.2267,"day_change_pct":-0.0049},{"nav_date":"2021-06-30","nav":10.2272,"day_change_pct":0.0088},{"nav_date":"2021-06-29","nav":10.2263,"day_change_pct":0.0},{"nav_date":"2021-06-28","nav":10.2263,"day_change_pct":-1.9953},{"nav_date":"2021-06-25","nav":10.4345,"day_change_pct":0.0},{"nav_date":"2021-06-24","nav":10.4345,"day_change_pct":0.0067},{"nav_date":"2021-06-23","nav":10.4338,"day_change_pct":0.0067},{"nav_date":"2021-06-22","nav":10.4331,"day_change_pct":0.0173},{"nav_date":"2021-06-21","nav":10.4313,"day_change_pct":0.0355},{"nav_date":"2021-06-18","nav":10.4276,"day_change_pct":0.023},{"nav_date":"2021-06-17","nav":10.4252,"day_change_pct":-0.0134},{"nav_date":"2021-06-16","nav":10.4266,"day_change_pct":-0.0182},{"nav_date":"2021-06-15","nav":10.4285,"day_change_pct":-0.0173},{"nav_date":"2021-06-14","nav":10.4303,"day_change_pct":0.0384},{"nav_date":"2021-06-11","nav":10.4263,"day_change_pct":0.024},{"nav_date":"2021-06-10","nav":10.4238,"day_change_pct":0.0182},{"nav_date":"2021-06-09","nav":10.4219,"day_change_pct":0.0269},{"nav_date":"2021-06-08","nav":10.4191,"day_change_pct":0.025},{"nav_date":"2021-06-07","nav":10.4165,"day_change_pct":0.0423},{"nav_date":"2021-06-04","nav":10.4121,"day_change_pct":0.0192},{"nav_date":"2021-06-03","nav":10.4101,"day_change_pct":0.0259},{"nav_date":"2021-06-02","nav":10.4074,"day_change_pct":0.0067},{"nav_date":"2021-06-01","nav":10.4067,"day_change_pct":0.001},{"nav_date":"2021-05-31","nav":10.4066,"day_change_pct":0.0346},{"nav_date":"2021-05-28","nav":10.403,"day_change_pct":0.0087},{"nav_date":"2021-05-27","nav":10.4021,"day_change_pct":0.0048},{"nav_date":"2021-05-25","nav":10.4016,"day_change_pct":0.0125},{"nav_date":"2021-05-24","nav":10.4003,"day_change_pct":0.0327},{"nav_date":"2021-05-21","nav":10.3969,"day_change_pct":0.0298},{"nav_date":"2021-05-20","nav":10.3938,"day_change_pct":0.026},{"nav_date":"2021-05-19","nav":10.3911,"day_change_pct":-0.0048},{"nav_date":"2021-05-18","nav":10.3916,"day_change_pct":0.0087},{"nav_date":"2021-05-17","nav":10.3907,"day_change_pct":0.0173},{"nav_date":"2021-05-14","nav":10.3889,"day_change_pct":0.026},{"nav_date":"2021-05-12","nav":10.3862,"day_change_pct":-0.0173},{"nav_date":"2021-05-11","nav":10.388,"day_change_pct":0.025},{"nav_date":"2021-05-10","nav":10.3854,"day_change_pct":0.0308},{"nav_date":"2021-05-07","nav":10.3822,"day_change_pct":-0.0077},{"nav_date":"2021-05-06","nav":10.383,"day_change_pct":0.0125},{"nav_date":"2021-05-05","nav":10.3817,"day_change_pct":0.0125},{"nav_date":"2021-05-04","nav":10.3804,"day_change_pct":0.0164},{"nav_date":"2021-05-03","nav":10.3787,"day_change_pct":0.0386},{"nav_date":"2021-04-30","nav":10.3747,"day_change_pct":0.0116},{"nav_date":"2021-04-29","nav":10.3735,"day_change_pct":0.0376},{"nav_date":"2021-04-28","nav":10.3696,"day_change_pct":0.0193},{"nav_date":"2021-04-27","nav":10.3676,"day_change_pct":0.0212},{"nav_date":"2021-04-26","nav":10.3654,"day_change_pct":0.0685},{"nav_date":"2021-04-23","nav":10.3583,"day_change_pct":0.0309},{"nav_date":"2021-04-22","nav":10.3551,"day_change_pct":0.0473},{"nav_date":"2021-04-20","nav":10.3502,"day_change_pct":0.0251},{"nav_date":"2021-04-19","nav":10.3476,"day_change_pct":0.06},{"nav_date":"2021-04-16","nav":10.3414,"day_change_pct":0.0097},{"nav_date":"2021-04-15","nav":10.3404,"day_change_pct":0.0232},{"nav_date":"2021-04-12","nav":10.338,"day_change_pct":0.03},{"nav_date":"2021-04-09","nav":10.3349,"day_change_pct":0.0058},{"nav_date":"2021-04-08","nav":10.3343,"day_change_pct":0.0126},{"nav_date":"2021-04-07","nav":10.333,"day_change_pct":-0.0358},{"nav_date":"2021-04-06","nav":10.3367,"day_change_pct":0.062},{"nav_date":"2021-04-05","nav":10.3303,"day_change_pct":0.0475},{"nav_date":"2021-03-31","nav":10.3254,"day_change_pct":0.0911},{"nav_date":"2021-03-30","nav":10.316,"day_change_pct":0.0728}],"total":791,"page":1,"page_size":250}