{"fund_details":{"scheme_code":145981,"scheme_name":"HDFC FMP 1196D December 2018 (1) - IDCW Option - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KC1015","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-12","nav":10.0,"day_change_pct":-22.2141},{"nav_date":"2022-04-11","nav":12.8558,"day_change_pct":0.0288},{"nav_date":"2022-04-08","nav":12.8521,"day_change_pct":0.0093},{"nav_date":"2022-04-07","nav":12.8509,"day_change_pct":0.0086},{"nav_date":"2022-04-06","nav":12.8498,"day_change_pct":0.0093},{"nav_date":"2022-04-05","nav":12.8486,"day_change_pct":0.0086},{"nav_date":"2022-04-04","nav":12.8475,"day_change_pct":0.0397},{"nav_date":"2022-03-31","nav":12.8424,"day_change_pct":0.0109},{"nav_date":"2022-03-30","nav":12.841,"day_change_pct":0.0093},{"nav_date":"2022-03-29","nav":12.8398,"day_change_pct":0.0093},{"nav_date":"2022-03-28","nav":12.8386,"day_change_pct":0.028},{"nav_date":"2022-03-25","nav":12.835,"day_change_pct":0.0094},{"nav_date":"2022-03-24","nav":12.8338,"day_change_pct":0.0094},{"nav_date":"2022-03-23","nav":12.8326,"day_change_pct":0.0101},{"nav_date":"2022-03-22","nav":12.8313,"day_change_pct":0.0101},{"nav_date":"2022-03-21","nav":12.83,"day_change_pct":0.0398},{"nav_date":"2022-03-17","nav":12.8249,"day_change_pct":0.0109},{"nav_date":"2022-03-16","nav":12.8235,"day_change_pct":0.0094},{"nav_date":"2022-03-15","nav":12.8223,"day_change_pct":0.0101},{"nav_date":"2022-03-14","nav":12.821,"day_change_pct":0.0289},{"nav_date":"2022-03-11","nav":12.8173,"day_change_pct":0.0109},{"nav_date":"2022-03-10","nav":12.8159,"day_change_pct":0.0094},{"nav_date":"2022-03-09","nav":12.8147,"day_change_pct":0.0101},{"nav_date":"2022-03-08","nav":12.8134,"day_change_pct":0.0109},{"nav_date":"2022-03-07","nav":12.812,"day_change_pct":0.0297},{"nav_date":"2022-03-04","nav":12.8082,"day_change_pct":0.0086},{"nav_date":"2022-03-03","nav":12.8071,"day_change_pct":0.0086},{"nav_date":"2022-03-02","nav":12.806,"day_change_pct":0.0187},{"nav_date":"2022-02-28","nav":12.8036,"day_change_pct":0.0305},{"nav_date":"2022-02-25","nav":12.7997,"day_change_pct":0.0102},{"nav_date":"2022-02-24","nav":12.7984,"day_change_pct":0.0102},{"nav_date":"2022-02-23","nav":12.7971,"day_change_pct":0.0125},{"nav_date":"2022-02-22","nav":12.7955,"day_change_pct":0.0078},{"nav_date":"2022-02-21","nav":12.7945,"day_change_pct":0.0281},{"nav_date":"2022-02-18","nav":12.7909,"day_change_pct":0.0086},{"nav_date":"2022-02-17","nav":12.7898,"day_change_pct":0.0117},{"nav_date":"2022-02-16","nav":12.7883,"day_change_pct":0.0117},{"nav_date":"2022-02-15","nav":12.7868,"day_change_pct":0.0117},{"nav_date":"2022-02-14","nav":12.7853,"day_change_pct":0.0321},{"nav_date":"2022-02-11","nav":12.7812,"day_change_pct":0.0133},{"nav_date":"2022-02-10","nav":12.7795,"day_change_pct":0.0188},{"nav_date":"2022-02-09","nav":12.7771,"day_change_pct":0.011},{"nav_date":"2022-02-08","nav":12.7757,"day_change_pct":0.0431},{"nav_date":"2022-02-04","nav":12.7702,"day_change_pct":0.0078},{"nav_date":"2022-02-03","nav":12.7692,"day_change_pct":0.0157},{"nav_date":"2022-02-02","nav":12.7672,"day_change_pct":-0.0039},{"nav_date":"2022-02-01","nav":12.7677,"day_change_pct":0.0078},{"nav_date":"2022-01-31","nav":12.7667,"day_change_pct":0.0306},{"nav_date":"2022-01-28","nav":12.7628,"day_change_pct":0.0157},{"nav_date":"2022-01-27","nav":12.7608,"day_change_pct":0.0141},{"nav_date":"2022-01-25","nav":12.759,"day_change_pct":0.0102},{"nav_date":"2022-01-24","nav":12.7577,"day_change_pct":0.029},{"nav_date":"2022-01-21","nav":12.754,"day_change_pct":0.0102},{"nav_date":"2022-01-20","nav":12.7527,"day_change_pct":0.0157},{"nav_date":"2022-01-19","nav":12.7507,"day_change_pct":-0.0094},{"nav_date":"2022-01-18","nav":12.7519,"day_change_pct":0.0055},{"nav_date":"2022-01-17","nav":12.7512,"day_change_pct":0.0329},{"nav_date":"2022-01-14","nav":12.747,"day_change_pct":0.011},{"nav_date":"2022-01-13","nav":12.7456,"day_change_pct":0.0157},{"nav_date":"2022-01-12","nav":12.7436,"day_change_pct":0.0126},{"nav_date":"2022-01-11","nav":12.742,"day_change_pct":0.0102},{"nav_date":"2022-01-10","nav":12.7407,"day_change_pct":0.0275},{"nav_date":"2022-01-07","nav":12.7372,"day_change_pct":0.0118},{"nav_date":"2022-01-06","nav":12.7357,"day_change_pct":0.0134},{"nav_date":"2022-01-05","nav":12.734,"day_change_pct":0.0157},{"nav_date":"2022-01-04","nav":12.732,"day_change_pct":0.0126},{"nav_date":"2022-01-03","nav":12.7304,"day_change_pct":0.0369},{"nav_date":"2021-12-31","nav":12.7257,"day_change_pct":0.0204},{"nav_date":"2021-12-30","nav":12.7231,"day_change_pct":0.0141},{"nav_date":"2021-12-29","nav":12.7213,"day_change_pct":0.0134},{"nav_date":"2021-12-28","nav":12.7196,"day_change_pct":0.0094},{"nav_date":"2021-12-27","nav":12.7184,"day_change_pct":0.0393},{"nav_date":"2021-12-24","nav":12.7134,"day_change_pct":0.0181},{"nav_date":"2021-12-23","nav":12.7111,"day_change_pct":0.0071},{"nav_date":"2021-12-22","nav":12.7102,"day_change_pct":0.0079},{"nav_date":"2021-12-21","nav":12.7092,"day_change_pct":0.0047},{"nav_date":"2021-12-20","nav":12.7086,"day_change_pct":0.0283},{"nav_date":"2021-12-17","nav":12.705,"day_change_pct":0.011},{"nav_date":"2021-12-16","nav":12.7036,"day_change_pct":-0.0047},{"nav_date":"2021-12-15","nav":12.7042,"day_change_pct":0.0102},{"nav_date":"2021-12-14","nav":12.7029,"day_change_pct":0.0047},{"nav_date":"2021-12-13","nav":12.7023,"day_change_pct":0.0331},{"nav_date":"2021-12-10","nav":12.6981,"day_change_pct":0.0134},{"nav_date":"2021-12-09","nav":12.6964,"day_change_pct":0.0063},{"nav_date":"2021-12-08","nav":12.6956,"day_change_pct":0.0252},{"nav_date":"2021-12-07","nav":12.6924,"day_change_pct":0.0197},{"nav_date":"2021-12-06","nav":12.6899,"day_change_pct":0.0315},{"nav_date":"2021-12-03","nav":12.6859,"day_change_pct":0.0063},{"nav_date":"2021-12-02","nav":12.6851,"day_change_pct":0.011},{"nav_date":"2021-12-01","nav":12.6837,"day_change_pct":0.011},{"nav_date":"2021-11-30","nav":12.6823,"day_change_pct":0.0158},{"nav_date":"2021-11-29","nav":12.6803,"day_change_pct":0.0205},{"nav_date":"2021-11-26","nav":12.6777,"day_change_pct":0.0221},{"nav_date":"2021-11-25","nav":12.6749,"day_change_pct":0.0024},{"nav_date":"2021-11-24","nav":12.6746,"day_change_pct":0.0063},{"nav_date":"2021-11-23","nav":12.6738,"day_change_pct":0.0087},{"nav_date":"2021-11-22","nav":12.6727,"day_change_pct":0.045},{"nav_date":"2021-11-18","nav":12.667,"day_change_pct":0.0118},{"nav_date":"2021-11-17","nav":12.6655,"day_change_pct":0.0111},{"nav_date":"2021-11-16","nav":12.6641,"day_change_pct":0.0158},{"nav_date":"2021-11-15","nav":12.6621,"day_change_pct":0.0332},{"nav_date":"2021-11-12","nav":12.6579,"day_change_pct":0.0134},{"nav_date":"2021-11-11","nav":12.6562,"day_change_pct":0.0158},{"nav_date":"2021-11-10","nav":12.6542,"day_change_pct":0.0158},{"nav_date":"2021-11-09","nav":12.6522,"day_change_pct":0.0277},{"nav_date":"2021-11-08","nav":12.6487,"day_change_pct":0.0633},{"nav_date":"2021-11-03","nav":12.6407,"day_change_pct":0.0127},{"nav_date":"2021-11-02","nav":12.6391,"day_change_pct":0.0127},{"nav_date":"2021-11-01","nav":12.6375,"day_change_pct":0.0261},{"nav_date":"2021-10-29","nav":12.6342,"day_change_pct":0.015},{"nav_date":"2021-10-28","nav":12.6323,"day_change_pct":0.0103},{"nav_date":"2021-10-27","nav":12.631,"day_change_pct":-0.0166},{"nav_date":"2021-10-26","nav":12.6331,"day_change_pct":-0.0158},{"nav_date":"2021-10-25","nav":12.6351,"day_change_pct":0.0293},{"nav_date":"2021-10-22","nav":12.6314,"day_change_pct":0.0087},{"nav_date":"2021-10-21","nav":12.6303,"day_change_pct":0.0048},{"nav_date":"2021-10-20","nav":12.6297,"day_change_pct":0.0048},{"nav_date":"2021-10-18","nav":12.6291,"day_change_pct":0.0349},{"nav_date":"2021-10-14","nav":12.6247,"day_change_pct":0.0063},{"nav_date":"2021-10-13","nav":12.6239,"day_change_pct":0.0174},{"nav_date":"2021-10-12","nav":12.6217,"day_change_pct":0.019},{"nav_date":"2021-10-11","nav":12.6193,"day_change_pct":0.0539},{"nav_date":"2021-10-08","nav":12.6125,"day_change_pct":0.0214},{"nav_date":"2021-10-07","nav":12.6098,"day_change_pct":0.0143},{"nav_date":"2021-10-06","nav":12.608,"day_change_pct":-0.004},{"nav_date":"2021-10-05","nav":12.6085,"day_change_pct":0.0032},{"nav_date":"2021-10-04","nav":12.6081,"day_change_pct":0.0317},{"nav_date":"2021-10-01","nav":12.6041,"day_change_pct":0.0032},{"nav_date":"2021-09-30","nav":12.6037,"day_change_pct":0.0111},{"nav_date":"2021-09-29","nav":12.6023,"day_change_pct":-0.0079},{"nav_date":"2021-09-28","nav":12.6033,"day_change_pct":0.0},{"nav_date":"2021-09-27","nav":12.6033,"day_change_pct":0.0254},{"nav_date":"2021-09-24","nav":12.6001,"day_change_pct":-0.0087},{"nav_date":"2021-09-23","nav":12.6012,"day_change_pct":0.0016},{"nav_date":"2021-09-22","nav":12.601,"day_change_pct":0.0024},{"nav_date":"2021-09-21","nav":12.6007,"day_change_pct":0.0024},{"nav_date":"2021-09-20","nav":12.6004,"day_change_pct":0.0318},{"nav_date":"2021-09-17","nav":12.5964,"day_change_pct":0.0087},{"nav_date":"2021-09-16","nav":12.5953,"day_change_pct":0.0119},{"nav_date":"2021-09-15","nav":12.5938,"day_change_pct":0.0095},{"nav_date":"2021-09-14","nav":12.5926,"day_change_pct":0.0071},{"nav_date":"2021-09-13","nav":12.5917,"day_change_pct":0.0358},{"nav_date":"2021-09-09","nav":12.5872,"day_change_pct":0.0151},{"nav_date":"2021-09-08","nav":12.5853,"day_change_pct":0.0064},{"nav_date":"2021-09-07","nav":12.5845,"day_change_pct":0.0135},{"nav_date":"2021-09-06","nav":12.5828,"day_change_pct":0.0262},{"nav_date":"2021-09-03","nav":12.5795,"day_change_pct":0.0239},{"nav_date":"2021-09-02","nav":12.5765,"day_change_pct":-0.0016},{"nav_date":"2021-09-01","nav":12.5767,"day_change_pct":0.0278},{"nav_date":"2021-08-31","nav":12.5732,"day_change_pct":0.0255},{"nav_date":"2021-08-30","nav":12.57,"day_change_pct":0.031},{"nav_date":"2021-08-27","nav":12.5661,"day_change_pct":0.0064},{"nav_date":"2021-08-26","nav":12.5653,"day_change_pct":0.0151},{"nav_date":"2021-08-25","nav":12.5634,"day_change_pct":0.0103},{"nav_date":"2021-08-24","nav":12.5621,"day_change_pct":0.0151},{"nav_date":"2021-08-23","nav":12.5602,"day_change_pct":0.0271},{"nav_date":"2021-08-20","nav":12.5568,"day_change_pct":0.0359},{"nav_date":"2021-08-18","nav":12.5523,"day_change_pct":0.0287},{"nav_date":"2021-08-17","nav":12.5487,"day_change_pct":0.0574},{"nav_date":"2021-08-13","nav":12.5415,"day_change_pct":0.0319},{"nav_date":"2021-08-12","nav":12.5375,"day_change_pct":0.008},{"nav_date":"2021-08-11","nav":12.5365,"day_change_pct":0.008},{"nav_date":"2021-08-10","nav":12.5355,"day_change_pct":0.0263},{"nav_date":"2021-08-09","nav":12.5322,"day_change_pct":0.0383},{"nav_date":"2021-08-06","nav":12.5274,"day_change_pct":-0.0088},{"nav_date":"2021-08-05","nav":12.5285,"day_change_pct":0.0104},{"nav_date":"2021-08-04","nav":12.5272,"day_change_pct":0.0128},{"nav_date":"2021-08-03","nav":12.5256,"day_change_pct":0.0152},{"nav_date":"2021-08-02","nav":12.5237,"day_change_pct":0.0272},{"nav_date":"2021-07-30","nav":12.5203,"day_change_pct":0.0088},{"nav_date":"2021-07-29","nav":12.5192,"day_change_pct":0.0168},{"nav_date":"2021-07-28","nav":12.5171,"day_change_pct":0.0096},{"nav_date":"2021-07-27","nav":12.5159,"day_change_pct":0.012},{"nav_date":"2021-07-26","nav":12.5144,"day_change_pct":0.0272},{"nav_date":"2021-07-23","nav":12.511,"day_change_pct":0.0128},{"nav_date":"2021-07-22","nav":12.5094,"day_change_pct":0.0208},{"nav_date":"2021-07-20","nav":12.5068,"day_change_pct":0.0272},{"nav_date":"2021-07-19","nav":12.5034,"day_change_pct":0.0232},{"nav_date":"2021-07-16","nav":12.5005,"day_change_pct":0.0336},{"nav_date":"2021-07-15","nav":12.4963,"day_change_pct":0.024},{"nav_date":"2021-07-14","nav":12.4933,"day_change_pct":0.0208},{"nav_date":"2021-07-13","nav":12.4907,"day_change_pct":0.0184},{"nav_date":"2021-07-12","nav":12.4884,"day_change_pct":0.0296},{"nav_date":"2021-07-09","nav":12.4847,"day_change_pct":0.0136},{"nav_date":"2021-07-08","nav":12.483,"day_change_pct":0.0329},{"nav_date":"2021-07-07","nav":12.4789,"day_change_pct":0.0256},{"nav_date":"2021-07-06","nav":12.4757,"day_change_pct":0.0152},{"nav_date":"2021-07-05","nav":12.4738,"day_change_pct":0.0602},{"nav_date":"2021-07-02","nav":12.4663,"day_change_pct":0.0281},{"nav_date":"2021-07-01","nav":12.4628,"day_change_pct":-0.004},{"nav_date":"2021-06-30","nav":12.4633,"day_change_pct":0.008},{"nav_date":"2021-06-29","nav":12.4623,"day_change_pct":0.0008},{"nav_date":"2021-06-28","nav":12.4622,"day_change_pct":0.0185},{"nav_date":"2021-06-25","nav":12.4599,"day_change_pct":0.0},{"nav_date":"2021-06-24","nav":12.4599,"day_change_pct":0.0072},{"nav_date":"2021-06-23","nav":12.459,"day_change_pct":0.0072},{"nav_date":"2021-06-22","nav":12.4581,"day_change_pct":0.0169},{"nav_date":"2021-06-21","nav":12.456,"day_change_pct":0.0353},{"nav_date":"2021-06-18","nav":12.4516,"day_change_pct":0.0233},{"nav_date":"2021-06-17","nav":12.4487,"day_change_pct":-0.0137},{"nav_date":"2021-06-16","nav":12.4504,"day_change_pct":-0.0185},{"nav_date":"2021-06-15","nav":12.4527,"day_change_pct":-0.0169},{"nav_date":"2021-06-14","nav":12.4548,"day_change_pct":0.0378},{"nav_date":"2021-06-11","nav":12.4501,"day_change_pct":0.0249},{"nav_date":"2021-06-10","nav":12.447,"day_change_pct":0.0177},{"nav_date":"2021-06-09","nav":12.4448,"day_change_pct":0.0273},{"nav_date":"2021-06-08","nav":12.4414,"day_change_pct":0.0241},{"nav_date":"2021-06-07","nav":12.4384,"day_change_pct":0.0426},{"nav_date":"2021-06-04","nav":12.4331,"day_change_pct":0.0193},{"nav_date":"2021-06-03","nav":12.4307,"day_change_pct":0.0266},{"nav_date":"2021-06-02","nav":12.4274,"day_change_pct":0.0056},{"nav_date":"2021-06-01","nav":12.4267,"day_change_pct":0.0016},{"nav_date":"2021-05-31","nav":12.4265,"day_change_pct":0.0338},{"nav_date":"2021-05-28","nav":12.4223,"day_change_pct":0.0089},{"nav_date":"2021-05-27","nav":12.4212,"day_change_pct":0.0056},{"nav_date":"2021-05-25","nav":12.4205,"day_change_pct":0.0121},{"nav_date":"2021-05-24","nav":12.419,"day_change_pct":0.0322},{"nav_date":"2021-05-21","nav":12.415,"day_change_pct":0.0306},{"nav_date":"2021-05-20","nav":12.4112,"day_change_pct":0.025},{"nav_date":"2021-05-19","nav":12.4081,"day_change_pct":-0.004},{"nav_date":"2021-05-18","nav":12.4086,"day_change_pct":0.0089},{"nav_date":"2021-05-17","nav":12.4075,"day_change_pct":0.0169},{"nav_date":"2021-05-14","nav":12.4054,"day_change_pct":0.0266},{"nav_date":"2021-05-12","nav":12.4021,"day_change_pct":-0.0177},{"nav_date":"2021-05-11","nav":12.4043,"day_change_pct":0.0242},{"nav_date":"2021-05-10","nav":12.4013,"day_change_pct":0.0315},{"nav_date":"2021-05-07","nav":12.3974,"day_change_pct":-0.0073},{"nav_date":"2021-05-06","nav":12.3983,"day_change_pct":0.0121},{"nav_date":"2021-05-05","nav":12.3968,"day_change_pct":0.0129},{"nav_date":"2021-05-04","nav":12.3952,"day_change_pct":0.0161},{"nav_date":"2021-05-03","nav":12.3932,"day_change_pct":0.0387},{"nav_date":"2021-04-30","nav":12.3884,"day_change_pct":0.0105},{"nav_date":"2021-04-29","nav":12.3871,"day_change_pct":0.0388},{"nav_date":"2021-04-28","nav":12.3823,"day_change_pct":0.0186},{"nav_date":"2021-04-27","nav":12.38,"day_change_pct":0.021},{"nav_date":"2021-04-26","nav":12.3774,"day_change_pct":0.0687},{"nav_date":"2021-04-23","nav":12.3689,"day_change_pct":0.0307},{"nav_date":"2021-04-22","nav":12.3651,"day_change_pct":0.0477},{"nav_date":"2021-04-20","nav":12.3592,"day_change_pct":0.0251},{"nav_date":"2021-04-19","nav":12.3561,"day_change_pct":0.0607},{"nav_date":"2021-04-16","nav":12.3486,"day_change_pct":0.0089},{"nav_date":"2021-04-15","nav":12.3475,"day_change_pct":0.0235},{"nav_date":"2021-04-12","nav":12.3446,"day_change_pct":0.0292},{"nav_date":"2021-04-09","nav":12.341,"day_change_pct":0.0065},{"nav_date":"2021-04-08","nav":12.3402,"day_change_pct":0.013},{"nav_date":"2021-04-07","nav":12.3386,"day_change_pct":-0.0365},{"nav_date":"2021-04-06","nav":12.3431,"day_change_pct":0.0624},{"nav_date":"2021-04-05","nav":12.3354,"day_change_pct":0.047},{"nav_date":"2021-03-31","nav":12.3296,"day_change_pct":0.0917},{"nav_date":"2021-03-30","nav":12.3183,"day_change_pct":0.0723}],"total":791,"page":1,"page_size":250}