{"fund_details":{"scheme_code":145980,"scheme_name":"IDFC Fixed Term Plan Series 166 DIRECT PLAN-GROWTH (1207 days)","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF194KB1157","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-18","nav":12.9756,"day_change_pct":0.0493},{"nav_date":"2022-04-13","nav":12.9692,"day_change_pct":0.01},{"nav_date":"2022-04-12","nav":12.9679,"day_change_pct":0.01},{"nav_date":"2022-04-11","nav":12.9666,"day_change_pct":0.0278},{"nav_date":"2022-04-08","nav":12.963,"day_change_pct":0.0085},{"nav_date":"2022-04-07","nav":12.9619,"day_change_pct":0.0093},{"nav_date":"2022-04-06","nav":12.9607,"day_change_pct":0.0093},{"nav_date":"2022-04-05","nav":12.9595,"day_change_pct":0.01},{"nav_date":"2022-04-04","nav":12.9582,"day_change_pct":0.0409},{"nav_date":"2022-03-31","nav":12.9529,"day_change_pct":0.0139},{"nav_date":"2022-03-30","nav":12.9511,"day_change_pct":0.0093},{"nav_date":"2022-03-29","nav":12.9499,"day_change_pct":0.0093},{"nav_date":"2022-03-28","nav":12.9487,"day_change_pct":0.0294},{"nav_date":"2022-03-25","nav":12.9449,"day_change_pct":0.01},{"nav_date":"2022-03-24","nav":12.9436,"day_change_pct":0.01},{"nav_date":"2022-03-23","nav":12.9423,"day_change_pct":0.0085},{"nav_date":"2022-03-22","nav":12.9412,"day_change_pct":0.0108},{"nav_date":"2022-03-21","nav":12.9398,"day_change_pct":0.0402},{"nav_date":"2022-03-17","nav":12.9346,"day_change_pct":0.0116},{"nav_date":"2022-03-16","nav":12.9331,"day_change_pct":0.0108},{"nav_date":"2022-03-15","nav":12.9317,"day_change_pct":0.0116},{"nav_date":"2022-03-14","nav":12.9302,"day_change_pct":0.0333},{"nav_date":"2022-03-11","nav":12.9259,"day_change_pct":0.0101},{"nav_date":"2022-03-10","nav":12.9246,"day_change_pct":0.0108},{"nav_date":"2022-03-09","nav":12.9232,"day_change_pct":0.0093},{"nav_date":"2022-03-08","nav":12.922,"day_change_pct":0.0116},{"nav_date":"2022-03-07","nav":12.9205,"day_change_pct":0.031},{"nav_date":"2022-03-04","nav":12.9165,"day_change_pct":0.0077},{"nav_date":"2022-03-03","nav":12.9155,"day_change_pct":0.0046},{"nav_date":"2022-03-02","nav":12.9149,"day_change_pct":0.0201},{"nav_date":"2022-02-28","nav":12.9123,"day_change_pct":0.0302},{"nav_date":"2022-02-25","nav":12.9084,"day_change_pct":0.0108},{"nav_date":"2022-02-24","nav":12.907,"day_change_pct":0.0093},{"nav_date":"2022-02-23","nav":12.9058,"day_change_pct":0.0139},{"nav_date":"2022-02-22","nav":12.904,"day_change_pct":0.0062},{"nav_date":"2022-02-21","nav":12.9032,"day_change_pct":0.0287},{"nav_date":"2022-02-18","nav":12.8995,"day_change_pct":0.0085},{"nav_date":"2022-02-17","nav":12.8984,"day_change_pct":0.0124},{"nav_date":"2022-02-16","nav":12.8968,"day_change_pct":0.0116},{"nav_date":"2022-02-15","nav":12.8953,"day_change_pct":0.0147},{"nav_date":"2022-02-14","nav":12.8934,"day_change_pct":0.0326},{"nav_date":"2022-02-11","nav":12.8892,"day_change_pct":0.0147},{"nav_date":"2022-02-10","nav":12.8873,"day_change_pct":0.0225},{"nav_date":"2022-02-09","nav":12.8844,"day_change_pct":0.014},{"nav_date":"2022-02-08","nav":12.8826,"day_change_pct":0.0419},{"nav_date":"2022-02-04","nav":12.8772,"day_change_pct":0.0116},{"nav_date":"2022-02-03","nav":12.8757,"day_change_pct":0.0132},{"nav_date":"2022-02-02","nav":12.874,"day_change_pct":-0.0023},{"nav_date":"2022-02-01","nav":12.8743,"day_change_pct":0.0008},{"nav_date":"2022-01-31","nav":12.8742,"day_change_pct":0.0342},{"nav_date":"2022-01-28","nav":12.8698,"day_change_pct":0.014},{"nav_date":"2022-01-27","nav":12.868,"day_change_pct":0.0124},{"nav_date":"2022-01-25","nav":12.8664,"day_change_pct":0.0117},{"nav_date":"2022-01-24","nav":12.8649,"day_change_pct":0.028},{"nav_date":"2022-01-21","nav":12.8613,"day_change_pct":0.0109},{"nav_date":"2022-01-20","nav":12.8599,"day_change_pct":0.014},{"nav_date":"2022-01-19","nav":12.8581,"day_change_pct":-0.0086},{"nav_date":"2022-01-18","nav":12.8592,"day_change_pct":0.0039},{"nav_date":"2022-01-17","nav":12.8587,"day_change_pct":0.035},{"nav_date":"2022-01-14","nav":12.8542,"day_change_pct":0.0132},{"nav_date":"2022-01-13","nav":12.8525,"day_change_pct":0.0156},{"nav_date":"2022-01-12","nav":12.8505,"day_change_pct":0.0117},{"nav_date":"2022-01-11","nav":12.849,"day_change_pct":0.0078},{"nav_date":"2022-01-10","nav":12.848,"day_change_pct":0.0296},{"nav_date":"2022-01-07","nav":12.8442,"day_change_pct":0.0156},{"nav_date":"2022-01-06","nav":12.8422,"day_change_pct":0.0132},{"nav_date":"2022-01-05","nav":12.8405,"day_change_pct":0.021},{"nav_date":"2022-01-04","nav":12.8378,"day_change_pct":0.014},{"nav_date":"2022-01-03","nav":12.836,"day_change_pct":0.039},{"nav_date":"2021-12-31","nav":12.831,"day_change_pct":0.0242},{"nav_date":"2021-12-30","nav":12.8279,"day_change_pct":0.0187},{"nav_date":"2021-12-29","nav":12.8255,"day_change_pct":0.014},{"nav_date":"2021-12-28","nav":12.8237,"day_change_pct":0.0031},{"nav_date":"2021-12-27","nav":12.8233,"day_change_pct":0.0374},{"nav_date":"2021-12-24","nav":12.8185,"day_change_pct":0.0218},{"nav_date":"2021-12-23","nav":12.8157,"day_change_pct":0.0101},{"nav_date":"2021-12-22","nav":12.8144,"day_change_pct":0.0086},{"nav_date":"2021-12-21","nav":12.8133,"day_change_pct":0.0055},{"nav_date":"2021-12-20","nav":12.8126,"day_change_pct":0.0297},{"nav_date":"2021-12-17","nav":12.8088,"day_change_pct":0.0078},{"nav_date":"2021-12-16","nav":12.8078,"day_change_pct":-0.0047},{"nav_date":"2021-12-15","nav":12.8084,"day_change_pct":0.0102},{"nav_date":"2021-12-14","nav":12.8071,"day_change_pct":0.007},{"nav_date":"2021-12-13","nav":12.8062,"day_change_pct":0.0336},{"nav_date":"2021-12-10","nav":12.8019,"day_change_pct":0.0102},{"nav_date":"2021-12-09","nav":12.8006,"day_change_pct":0.0055},{"nav_date":"2021-12-08","nav":12.7999,"day_change_pct":0.0281},{"nav_date":"2021-12-07","nav":12.7963,"day_change_pct":0.0172},{"nav_date":"2021-12-06","nav":12.7941,"day_change_pct":0.0305},{"nav_date":"2021-12-03","nav":12.7902,"day_change_pct":0.0063},{"nav_date":"2021-12-02","nav":12.7894,"day_change_pct":0.0125},{"nav_date":"2021-12-01","nav":12.7878,"day_change_pct":0.0109},{"nav_date":"2021-11-30","nav":12.7864,"day_change_pct":0.0117},{"nav_date":"2021-11-29","nav":12.7849,"day_change_pct":0.0266},{"nav_date":"2021-11-26","nav":12.7815,"day_change_pct":0.0203},{"nav_date":"2021-11-25","nav":12.7789,"day_change_pct":0.0055},{"nav_date":"2021-11-24","nav":12.7782,"day_change_pct":0.0023},{"nav_date":"2021-11-23","nav":12.7779,"day_change_pct":0.0086},{"nav_date":"2021-11-22","nav":12.7768,"day_change_pct":0.0462},{"nav_date":"2021-11-18","nav":12.7709,"day_change_pct":0.0125},{"nav_date":"2021-11-17","nav":12.7693,"day_change_pct":0.0094},{"nav_date":"2021-11-16","nav":12.7681,"day_change_pct":0.0172},{"nav_date":"2021-11-15","nav":12.7659,"day_change_pct":0.0313},{"nav_date":"2021-11-12","nav":12.7619,"day_change_pct":0.0133},{"nav_date":"2021-11-11","nav":12.7602,"day_change_pct":0.0157},{"nav_date":"2021-11-10","nav":12.7582,"day_change_pct":0.011},{"nav_date":"2021-11-09","nav":12.7568,"day_change_pct":0.0306},{"nav_date":"2021-11-08","nav":12.7529,"day_change_pct":0.0675},{"nav_date":"2021-11-03","nav":12.7443,"day_change_pct":0.0165},{"nav_date":"2021-11-02","nav":12.7422,"day_change_pct":0.0086},{"nav_date":"2021-11-01","nav":12.7411,"day_change_pct":0.0243},{"nav_date":"2021-10-29","nav":12.738,"day_change_pct":0.0086},{"nav_date":"2021-10-28","nav":12.7369,"day_change_pct":0.0126},{"nav_date":"2021-10-27","nav":12.7353,"day_change_pct":-0.0188},{"nav_date":"2021-10-26","nav":12.7377,"day_change_pct":-0.0118},{"nav_date":"2021-10-25","nav":12.7392,"day_change_pct":0.0165},{"nav_date":"2021-10-22","nav":12.7371,"day_change_pct":0.0133},{"nav_date":"2021-10-21","nav":12.7354,"day_change_pct":0.0086},{"nav_date":"2021-10-20","nav":12.7343,"day_change_pct":0.0086},{"nav_date":"2021-10-18","nav":12.7332,"day_change_pct":0.0338},{"nav_date":"2021-10-14","nav":12.7289,"day_change_pct":0.0063},{"nav_date":"2021-10-13","nav":12.7281,"day_change_pct":0.0314},{"nav_date":"2021-10-12","nav":12.7241,"day_change_pct":0.0291},{"nav_date":"2021-10-11","nav":12.7204,"day_change_pct":0.0535},{"nav_date":"2021-10-08","nav":12.7136,"day_change_pct":0.0228},{"nav_date":"2021-10-07","nav":12.7107,"day_change_pct":0.0142},{"nav_date":"2021-10-06","nav":12.7089,"day_change_pct":-0.0047},{"nav_date":"2021-10-05","nav":12.7095,"day_change_pct":-0.0016},{"nav_date":"2021-10-04","nav":12.7097,"day_change_pct":0.0323},{"nav_date":"2021-10-01","nav":12.7056,"day_change_pct":0.0079},{"nav_date":"2021-09-30","nav":12.7046,"day_change_pct":0.0118},{"nav_date":"2021-09-29","nav":12.7031,"day_change_pct":-0.0134},{"nav_date":"2021-09-28","nav":12.7048,"day_change_pct":0.0031},{"nav_date":"2021-09-27","nav":12.7044,"day_change_pct":0.0268},{"nav_date":"2021-09-24","nav":12.701,"day_change_pct":-0.0213},{"nav_date":"2021-09-23","nav":12.7037,"day_change_pct":0.0126},{"nav_date":"2021-09-22","nav":12.7021,"day_change_pct":-0.0173},{"nav_date":"2021-09-21","nav":12.7043,"day_change_pct":0.0055},{"nav_date":"2021-09-20","nav":12.7036,"day_change_pct":0.0252},{"nav_date":"2021-09-17","nav":12.7004,"day_change_pct":0.0063},{"nav_date":"2021-09-16","nav":12.6996,"day_change_pct":0.011},{"nav_date":"2021-09-15","nav":12.6982,"day_change_pct":0.0055},{"nav_date":"2021-09-14","nav":12.6975,"day_change_pct":0.0055},{"nav_date":"2021-09-13","nav":12.6968,"day_change_pct":0.037},{"nav_date":"2021-09-09","nav":12.6921,"day_change_pct":0.0165},{"nav_date":"2021-09-08","nav":12.69,"day_change_pct":0.0079},{"nav_date":"2021-09-07","nav":12.689,"day_change_pct":0.0102},{"nav_date":"2021-09-06","nav":12.6877,"day_change_pct":0.0292},{"nav_date":"2021-09-03","nav":12.684,"day_change_pct":0.0189},{"nav_date":"2021-09-02","nav":12.6816,"day_change_pct":0.0039},{"nav_date":"2021-09-01","nav":12.6811,"day_change_pct":0.026},{"nav_date":"2021-08-31","nav":12.6778,"day_change_pct":0.0229},{"nav_date":"2021-08-30","nav":12.6749,"day_change_pct":0.0347},{"nav_date":"2021-08-27","nav":12.6705,"day_change_pct":0.0182},{"nav_date":"2021-08-26","nav":12.6682,"day_change_pct":0.0126},{"nav_date":"2021-08-25","nav":12.6666,"day_change_pct":0.0118},{"nav_date":"2021-08-24","nav":12.6651,"day_change_pct":0.0174},{"nav_date":"2021-08-23","nav":12.6629,"day_change_pct":0.0308},{"nav_date":"2021-08-20","nav":12.659,"day_change_pct":0.0253},{"nav_date":"2021-08-18","nav":12.6558,"day_change_pct":0.0229},{"nav_date":"2021-08-17","nav":12.6529,"day_change_pct":0.0656},{"nav_date":"2021-08-13","nav":12.6446,"day_change_pct":0.0261},{"nav_date":"2021-08-12","nav":12.6413,"day_change_pct":0.015},{"nav_date":"2021-08-11","nav":12.6394,"day_change_pct":0.004},{"nav_date":"2021-08-10","nav":12.6389,"day_change_pct":0.0269},{"nav_date":"2021-08-09","nav":12.6355,"day_change_pct":0.0348},{"nav_date":"2021-08-06","nav":12.6311,"day_change_pct":-0.0071},{"nav_date":"2021-08-05","nav":12.632,"day_change_pct":0.0135},{"nav_date":"2021-08-04","nav":12.6303,"day_change_pct":0.0063},{"nav_date":"2021-08-03","nav":12.6295,"day_change_pct":0.0111},{"nav_date":"2021-08-02","nav":12.6281,"day_change_pct":0.0396},{"nav_date":"2021-07-30","nav":12.6231,"day_change_pct":0.004},{"nav_date":"2021-07-29","nav":12.6226,"day_change_pct":0.0174},{"nav_date":"2021-07-28","nav":12.6204,"day_change_pct":0.0111},{"nav_date":"2021-07-27","nav":12.619,"day_change_pct":0.0135},{"nav_date":"2021-07-26","nav":12.6173,"day_change_pct":0.027},{"nav_date":"2021-07-23","nav":12.6139,"day_change_pct":0.0167},{"nav_date":"2021-07-22","nav":12.6118,"day_change_pct":0.0182},{"nav_date":"2021-07-20","nav":12.6095,"day_change_pct":0.0317},{"nav_date":"2021-07-19","nav":12.6055,"day_change_pct":0.0222},{"nav_date":"2021-07-16","nav":12.6027,"day_change_pct":0.027},{"nav_date":"2021-07-15","nav":12.5993,"day_change_pct":0.0246},{"nav_date":"2021-07-14","nav":12.5962,"day_change_pct":0.0151},{"nav_date":"2021-07-13","nav":12.5943,"day_change_pct":0.023},{"nav_date":"2021-07-12","nav":12.5914,"day_change_pct":0.0365},{"nav_date":"2021-07-09","nav":12.5868,"day_change_pct":0.0183},{"nav_date":"2021-07-08","nav":12.5845,"day_change_pct":0.027},{"nav_date":"2021-07-07","nav":12.5811,"day_change_pct":0.0374},{"nav_date":"2021-07-06","nav":12.5764,"day_change_pct":0.0056},{"nav_date":"2021-07-05","nav":12.5757,"day_change_pct":0.0549},{"nav_date":"2021-07-02","nav":12.5688,"day_change_pct":0.0318},{"nav_date":"2021-07-01","nav":12.5648,"day_change_pct":0.0},{"nav_date":"2021-06-30","nav":12.5648,"day_change_pct":0.0119},{"nav_date":"2021-06-29","nav":12.5633,"day_change_pct":-0.0064},{"nav_date":"2021-06-28","nav":12.5641,"day_change_pct":0.0088},{"nav_date":"2021-06-25","nav":12.563,"day_change_pct":0.0111},{"nav_date":"2021-06-24","nav":12.5616,"day_change_pct":0.0048},{"nav_date":"2021-06-23","nav":12.561,"day_change_pct":0.0167},{"nav_date":"2021-06-22","nav":12.5589,"day_change_pct":0.0255},{"nav_date":"2021-06-21","nav":12.5557,"day_change_pct":0.0374},{"nav_date":"2021-06-18","nav":12.551,"day_change_pct":0.0191},{"nav_date":"2021-06-17","nav":12.5486,"day_change_pct":-0.0159},{"nav_date":"2021-06-16","nav":12.5506,"day_change_pct":-0.0215},{"nav_date":"2021-06-15","nav":12.5533,"day_change_pct":-0.0072},{"nav_date":"2021-06-14","nav":12.5542,"day_change_pct":0.0367},{"nav_date":"2021-06-11","nav":12.5496,"day_change_pct":0.0088},{"nav_date":"2021-06-10","nav":12.5485,"day_change_pct":0.0191},{"nav_date":"2021-06-09","nav":12.5461,"day_change_pct":0.0343},{"nav_date":"2021-06-08","nav":12.5418,"day_change_pct":0.0167},{"nav_date":"2021-06-07","nav":12.5397,"day_change_pct":0.0455},{"nav_date":"2021-06-04","nav":12.534,"day_change_pct":0.016},{"nav_date":"2021-06-03","nav":12.532,"day_change_pct":0.0239},{"nav_date":"2021-06-02","nav":12.529,"day_change_pct":-0.0096},{"nav_date":"2021-06-01","nav":12.5302,"day_change_pct":0.0112},{"nav_date":"2021-05-31","nav":12.5288,"day_change_pct":0.0303},{"nav_date":"2021-05-28","nav":12.525,"day_change_pct":0.0016},{"nav_date":"2021-05-27","nav":12.5248,"day_change_pct":0.0168},{"nav_date":"2021-05-25","nav":12.5227,"day_change_pct":0.0152},{"nav_date":"2021-05-24","nav":12.5208,"day_change_pct":0.0376},{"nav_date":"2021-05-21","nav":12.5161,"day_change_pct":0.036},{"nav_date":"2021-05-20","nav":12.5116,"day_change_pct":0.0216},{"nav_date":"2021-05-19","nav":12.5089,"day_change_pct":0.0048},{"nav_date":"2021-05-18","nav":12.5083,"day_change_pct":0.0096},{"nav_date":"2021-05-17","nav":12.5071,"day_change_pct":0.0176},{"nav_date":"2021-05-14","nav":12.5049,"day_change_pct":0.0232},{"nav_date":"2021-05-12","nav":12.502,"day_change_pct":-0.0328},{"nav_date":"2021-05-11","nav":12.5061,"day_change_pct":0.012},{"nav_date":"2021-05-10","nav":12.5046,"day_change_pct":0.0304},{"nav_date":"2021-05-07","nav":12.5008,"day_change_pct":0.0},{"nav_date":"2021-05-06","nav":12.5008,"day_change_pct":0.0104},{"nav_date":"2021-05-05","nav":12.4995,"day_change_pct":0.0184},{"nav_date":"2021-05-04","nav":12.4972,"day_change_pct":0.0096},{"nav_date":"2021-05-03","nav":12.496,"day_change_pct":0.0432},{"nav_date":"2021-04-30","nav":12.4906,"day_change_pct":0.0168},{"nav_date":"2021-04-29","nav":12.4885,"day_change_pct":0.0144},{"nav_date":"2021-04-28","nav":12.4867,"day_change_pct":0.0361},{"nav_date":"2021-04-27","nav":12.4822,"day_change_pct":0.0088},{"nav_date":"2021-04-26","nav":12.4811,"day_change_pct":0.093},{"nav_date":"2021-04-23","nav":12.4695,"day_change_pct":0.0225},{"nav_date":"2021-04-22","nav":12.4667,"day_change_pct":0.0465},{"nav_date":"2021-04-20","nav":12.4609,"day_change_pct":0.0241},{"nav_date":"2021-04-19","nav":12.4579,"day_change_pct":0.0771},{"nav_date":"2021-04-16","nav":12.4483,"day_change_pct":0.0024},{"nav_date":"2021-04-15","nav":12.448,"day_change_pct":0.0088},{"nav_date":"2021-04-12","nav":12.4469,"day_change_pct":0.0434},{"nav_date":"2021-04-09","nav":12.4415,"day_change_pct":-0.0016},{"nav_date":"2021-04-08","nav":12.4417,"day_change_pct":0.0129},{"nav_date":"2021-04-07","nav":12.4401,"day_change_pct":-0.0209},{"nav_date":"2021-04-06","nav":12.4427,"day_change_pct":0.0579},{"nav_date":"2021-04-05","nav":12.4355,"day_change_pct":0.0644}],"total":796,"page":1,"page_size":250}