{"fund_details":{"scheme_code":145978,"scheme_name":"IDFC Fixed Term Plan Series 166 REGULAR PLAN-PERIODIC IDCW (1207 days)","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194KB1223","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-18","nav":10.6829,"day_change_pct":0.0478},{"nav_date":"2022-04-13","nav":10.6778,"day_change_pct":0.0094},{"nav_date":"2022-04-12","nav":10.6768,"day_change_pct":0.0094},{"nav_date":"2022-04-11","nav":10.6758,"day_change_pct":0.0272},{"nav_date":"2022-04-08","nav":10.6729,"day_change_pct":0.0075},{"nav_date":"2022-04-07","nav":10.6721,"day_change_pct":0.0084},{"nav_date":"2022-04-06","nav":10.6712,"day_change_pct":0.0094},{"nav_date":"2022-04-05","nav":10.6702,"day_change_pct":0.0103},{"nav_date":"2022-04-04","nav":10.6691,"day_change_pct":0.0413},{"nav_date":"2022-03-31","nav":10.6647,"day_change_pct":0.0131},{"nav_date":"2022-03-30","nav":10.6633,"day_change_pct":0.0094},{"nav_date":"2022-03-29","nav":10.6623,"day_change_pct":0.0094},{"nav_date":"2022-03-28","nav":10.6613,"day_change_pct":0.0291},{"nav_date":"2022-03-25","nav":10.6582,"day_change_pct":0.0103},{"nav_date":"2022-03-24","nav":10.6571,"day_change_pct":0.0094},{"nav_date":"2022-03-23","nav":10.6561,"day_change_pct":0.0084},{"nav_date":"2022-03-22","nav":10.6552,"day_change_pct":0.0113},{"nav_date":"2022-03-21","nav":10.654,"day_change_pct":0.0404},{"nav_date":"2022-03-17","nav":10.6497,"day_change_pct":0.0113},{"nav_date":"2022-03-16","nav":10.6485,"day_change_pct":0.0103},{"nav_date":"2022-03-15","nav":10.6474,"day_change_pct":0.0113},{"nav_date":"2022-03-14","nav":10.6462,"day_change_pct":0.0319},{"nav_date":"2022-03-11","nav":10.6428,"day_change_pct":0.0103},{"nav_date":"2022-03-10","nav":10.6417,"day_change_pct":0.0094},{"nav_date":"2022-03-09","nav":10.6407,"day_change_pct":0.0094},{"nav_date":"2022-03-08","nav":10.6397,"day_change_pct":0.0113},{"nav_date":"2022-03-07","nav":10.6385,"day_change_pct":0.0291},{"nav_date":"2022-03-04","nav":10.6354,"day_change_pct":0.0075},{"nav_date":"2022-03-03","nav":10.6346,"day_change_pct":0.0047},{"nav_date":"2022-03-02","nav":10.6341,"day_change_pct":0.0188},{"nav_date":"2022-02-28","nav":10.6321,"day_change_pct":0.0292},{"nav_date":"2022-02-25","nav":10.629,"day_change_pct":0.0104},{"nav_date":"2022-02-24","nav":10.6279,"day_change_pct":0.0085},{"nav_date":"2022-02-23","nav":10.627,"day_change_pct":0.0141},{"nav_date":"2022-02-22","nav":10.6255,"day_change_pct":0.0056},{"nav_date":"2022-02-21","nav":10.6249,"day_change_pct":0.0273},{"nav_date":"2022-02-18","nav":10.622,"day_change_pct":0.0085},{"nav_date":"2022-02-17","nav":10.6211,"day_change_pct":0.0113},{"nav_date":"2022-02-16","nav":10.6199,"day_change_pct":0.0113},{"nav_date":"2022-02-15","nav":10.6187,"day_change_pct":0.0141},{"nav_date":"2022-02-14","nav":10.6172,"day_change_pct":0.0311},{"nav_date":"2022-02-11","nav":10.6139,"day_change_pct":0.0151},{"nav_date":"2022-02-10","nav":10.6123,"day_change_pct":0.0217},{"nav_date":"2022-02-09","nav":10.61,"day_change_pct":0.0132},{"nav_date":"2022-02-08","nav":10.6086,"day_change_pct":0.0405},{"nav_date":"2022-02-04","nav":10.6043,"day_change_pct":0.0113},{"nav_date":"2022-02-03","nav":10.6031,"day_change_pct":0.0132},{"nav_date":"2022-02-02","nav":10.6017,"day_change_pct":-0.0038},{"nav_date":"2022-02-01","nav":10.6021,"day_change_pct":0.0009},{"nav_date":"2022-01-31","nav":10.602,"day_change_pct":0.033},{"nav_date":"2022-01-28","nav":10.5985,"day_change_pct":0.0132},{"nav_date":"2022-01-27","nav":10.5971,"day_change_pct":0.0123},{"nav_date":"2022-01-25","nav":10.5958,"day_change_pct":0.0104},{"nav_date":"2022-01-24","nav":10.5947,"day_change_pct":0.0274},{"nav_date":"2022-01-21","nav":10.5918,"day_change_pct":0.0104},{"nav_date":"2022-01-20","nav":10.5907,"day_change_pct":0.0132},{"nav_date":"2022-01-19","nav":10.5893,"day_change_pct":-0.0085},{"nav_date":"2022-01-18","nav":10.5902,"day_change_pct":0.0028},{"nav_date":"2022-01-17","nav":10.5899,"day_change_pct":0.034},{"nav_date":"2022-01-14","nav":10.5863,"day_change_pct":0.0123},{"nav_date":"2022-01-13","nav":10.585,"day_change_pct":0.0161},{"nav_date":"2022-01-12","nav":10.5833,"day_change_pct":0.0104},{"nav_date":"2022-01-11","nav":10.5822,"day_change_pct":0.0076},{"nav_date":"2022-01-10","nav":10.5814,"day_change_pct":0.0284},{"nav_date":"2022-01-07","nav":10.5784,"day_change_pct":0.0142},{"nav_date":"2022-01-06","nav":10.5769,"day_change_pct":0.0132},{"nav_date":"2022-01-05","nav":10.5755,"day_change_pct":0.0208},{"nav_date":"2022-01-04","nav":10.5733,"day_change_pct":0.0132},{"nav_date":"2022-01-03","nav":10.5719,"day_change_pct":0.0388},{"nav_date":"2021-12-31","nav":10.5678,"day_change_pct":0.0227},{"nav_date":"2021-12-30","nav":10.5654,"day_change_pct":0.0189},{"nav_date":"2021-12-29","nav":10.5634,"day_change_pct":0.0133},{"nav_date":"2021-12-28","nav":10.562,"day_change_pct":0.0028},{"nav_date":"2021-12-27","nav":10.5617,"day_change_pct":0.036},{"nav_date":"2021-12-24","nav":10.5579,"day_change_pct":0.0208},{"nav_date":"2021-12-23","nav":10.5557,"day_change_pct":0.0104},{"nav_date":"2021-12-22","nav":10.5546,"day_change_pct":0.0076},{"nav_date":"2021-12-21","nav":10.5538,"day_change_pct":0.0057},{"nav_date":"2021-12-20","nav":10.5532,"day_change_pct":0.0275},{"nav_date":"2021-12-17","nav":10.5503,"day_change_pct":0.0076},{"nav_date":"2021-12-16","nav":10.5495,"day_change_pct":-0.0047},{"nav_date":"2021-12-15","nav":10.55,"day_change_pct":0.0095},{"nav_date":"2021-12-14","nav":10.549,"day_change_pct":0.0066},{"nav_date":"2021-12-13","nav":10.5483,"day_change_pct":0.0322},{"nav_date":"2021-12-10","nav":10.5449,"day_change_pct":0.0095},{"nav_date":"2021-12-09","nav":10.5439,"day_change_pct":0.0057},{"nav_date":"2021-12-08","nav":10.5433,"day_change_pct":0.0275},{"nav_date":"2021-12-07","nav":10.5404,"day_change_pct":0.0161},{"nav_date":"2021-12-06","nav":10.5387,"day_change_pct":0.0294},{"nav_date":"2021-12-03","nav":10.5356,"day_change_pct":0.0057},{"nav_date":"2021-12-02","nav":10.535,"day_change_pct":0.0123},{"nav_date":"2021-12-01","nav":10.5337,"day_change_pct":0.0104},{"nav_date":"2021-11-30","nav":10.5326,"day_change_pct":0.0114},{"nav_date":"2021-11-29","nav":10.5314,"day_change_pct":0.0247},{"nav_date":"2021-11-26","nav":10.5288,"day_change_pct":0.0199},{"nav_date":"2021-11-25","nav":10.5267,"day_change_pct":0.0048},{"nav_date":"2021-11-24","nav":10.5262,"day_change_pct":0.0019},{"nav_date":"2021-11-23","nav":10.526,"day_change_pct":0.0086},{"nav_date":"2021-11-22","nav":10.5251,"day_change_pct":0.0447},{"nav_date":"2021-11-18","nav":10.5204,"day_change_pct":0.0114},{"nav_date":"2021-11-17","nav":10.5192,"day_change_pct":0.0095},{"nav_date":"2021-11-16","nav":10.5182,"day_change_pct":0.0162},{"nav_date":"2021-11-15","nav":10.5165,"day_change_pct":0.0304},{"nav_date":"2021-11-12","nav":10.5133,"day_change_pct":0.0124},{"nav_date":"2021-11-11","nav":10.512,"day_change_pct":0.0162},{"nav_date":"2021-11-10","nav":10.5103,"day_change_pct":0.0105},{"nav_date":"2021-11-09","nav":10.5092,"day_change_pct":0.0295},{"nav_date":"2021-11-08","nav":10.5061,"day_change_pct":0.0648},{"nav_date":"2021-11-03","nav":10.4993,"day_change_pct":0.0162},{"nav_date":"2021-11-02","nav":10.4976,"day_change_pct":0.0086},{"nav_date":"2021-11-01","nav":10.4967,"day_change_pct":0.0229},{"nav_date":"2021-10-29","nav":10.4943,"day_change_pct":0.0086},{"nav_date":"2021-10-28","nav":10.4934,"day_change_pct":0.0114},{"nav_date":"2021-10-27","nav":10.4922,"day_change_pct":-0.0191},{"nav_date":"2021-10-26","nav":10.4942,"day_change_pct":-0.0114},{"nav_date":"2021-10-25","nav":10.4954,"day_change_pct":0.0152},{"nav_date":"2021-10-22","nav":10.4938,"day_change_pct":0.0124},{"nav_date":"2021-10-21","nav":10.4925,"day_change_pct":0.0076},{"nav_date":"2021-10-20","nav":10.4917,"day_change_pct":0.0086},{"nav_date":"2021-10-18","nav":10.4908,"day_change_pct":0.0315},{"nav_date":"2021-10-14","nav":10.4875,"day_change_pct":0.0057},{"nav_date":"2021-10-13","nav":10.4869,"day_change_pct":0.0305},{"nav_date":"2021-10-12","nav":10.4837,"day_change_pct":0.0286},{"nav_date":"2021-10-11","nav":10.4807,"day_change_pct":0.0525},{"nav_date":"2021-10-08","nav":10.4752,"day_change_pct":0.022},{"nav_date":"2021-10-07","nav":10.4729,"day_change_pct":0.0134},{"nav_date":"2021-10-06","nav":10.4715,"day_change_pct":-0.0048},{"nav_date":"2021-10-05","nav":10.472,"day_change_pct":-0.0019},{"nav_date":"2021-10-04","nav":10.4722,"day_change_pct":0.0306},{"nav_date":"2021-10-01","nav":10.469,"day_change_pct":0.0086},{"nav_date":"2021-09-30","nav":10.4681,"day_change_pct":0.0105},{"nav_date":"2021-09-29","nav":10.467,"day_change_pct":-0.0134},{"nav_date":"2021-09-28","nav":10.4684,"day_change_pct":0.0029},{"nav_date":"2021-09-27","nav":10.4681,"day_change_pct":0.0248},{"nav_date":"2021-09-24","nav":10.4655,"day_change_pct":-0.021},{"nav_date":"2021-09-23","nav":10.4677,"day_change_pct":0.0115},{"nav_date":"2021-09-22","nav":10.4665,"day_change_pct":-0.0172},{"nav_date":"2021-09-21","nav":10.4683,"day_change_pct":0.0038},{"nav_date":"2021-09-20","nav":10.4679,"day_change_pct":0.0239},{"nav_date":"2021-09-17","nav":10.4654,"day_change_pct":0.0067},{"nav_date":"2021-09-16","nav":10.4647,"day_change_pct":0.0105},{"nav_date":"2021-09-15","nav":10.4636,"day_change_pct":0.0048},{"nav_date":"2021-09-14","nav":10.4631,"day_change_pct":0.0057},{"nav_date":"2021-09-13","nav":10.4625,"day_change_pct":0.0354},{"nav_date":"2021-09-09","nav":10.4588,"day_change_pct":0.0163},{"nav_date":"2021-09-08","nav":10.4571,"day_change_pct":0.0067},{"nav_date":"2021-09-07","nav":10.4564,"day_change_pct":0.0096},{"nav_date":"2021-09-06","nav":10.4554,"day_change_pct":0.0287},{"nav_date":"2021-09-03","nav":10.4524,"day_change_pct":0.0172},{"nav_date":"2021-09-02","nav":10.4506,"day_change_pct":0.0038},{"nav_date":"2021-09-01","nav":10.4502,"day_change_pct":0.0258},{"nav_date":"2021-08-31","nav":10.4475,"day_change_pct":0.023},{"nav_date":"2021-08-30","nav":10.4451,"day_change_pct":0.0326},{"nav_date":"2021-08-27","nav":10.4417,"day_change_pct":0.0182},{"nav_date":"2021-08-26","nav":10.4398,"day_change_pct":0.0115},{"nav_date":"2021-08-25","nav":10.4386,"day_change_pct":0.0115},{"nav_date":"2021-08-24","nav":10.4374,"day_change_pct":0.0172},{"nav_date":"2021-08-23","nav":10.4356,"day_change_pct":0.0297},{"nav_date":"2021-08-20","nav":10.4325,"day_change_pct":0.024},{"nav_date":"2021-08-18","nav":10.43,"day_change_pct":0.023},{"nav_date":"2021-08-17","nav":10.4276,"day_change_pct":0.0633},{"nav_date":"2021-08-13","nav":10.421,"day_change_pct":0.0259},{"nav_date":"2021-08-12","nav":10.4183,"day_change_pct":0.0144},{"nav_date":"2021-08-11","nav":10.4168,"day_change_pct":0.0038},{"nav_date":"2021-08-10","nav":10.4164,"day_change_pct":0.0259},{"nav_date":"2021-08-09","nav":10.4137,"day_change_pct":0.0336},{"nav_date":"2021-08-06","nav":10.4102,"day_change_pct":-0.0077},{"nav_date":"2021-08-05","nav":10.411,"day_change_pct":0.0134},{"nav_date":"2021-08-04","nav":10.4096,"day_change_pct":0.0058},{"nav_date":"2021-08-03","nav":10.409,"day_change_pct":0.0106},{"nav_date":"2021-08-02","nav":10.4079,"day_change_pct":0.0384},{"nav_date":"2021-07-30","nav":10.4039,"day_change_pct":0.0029},{"nav_date":"2021-07-29","nav":10.4036,"day_change_pct":0.0173},{"nav_date":"2021-07-28","nav":10.4018,"day_change_pct":0.0106},{"nav_date":"2021-07-27","nav":10.4007,"day_change_pct":0.0135},{"nav_date":"2021-07-26","nav":10.3993,"day_change_pct":0.026},{"nav_date":"2021-07-23","nav":10.3966,"day_change_pct":0.0164},{"nav_date":"2021-07-22","nav":10.3949,"day_change_pct":0.0164},{"nav_date":"2021-07-20","nav":10.3932,"day_change_pct":0.0318},{"nav_date":"2021-07-19","nav":10.3899,"day_change_pct":0.0202},{"nav_date":"2021-07-16","nav":10.3878,"day_change_pct":0.027},{"nav_date":"2021-07-15","nav":10.385,"day_change_pct":0.0241},{"nav_date":"2021-07-14","nav":10.3825,"day_change_pct":0.0144},{"nav_date":"2021-07-13","nav":10.381,"day_change_pct":0.0231},{"nav_date":"2021-07-12","nav":10.3786,"day_change_pct":0.0347},{"nav_date":"2021-07-09","nav":10.375,"day_change_pct":0.0183},{"nav_date":"2021-07-08","nav":10.3731,"day_change_pct":0.027},{"nav_date":"2021-07-07","nav":10.3703,"day_change_pct":0.0357},{"nav_date":"2021-07-06","nav":10.3666,"day_change_pct":0.0058},{"nav_date":"2021-07-05","nav":10.366,"day_change_pct":0.0541},{"nav_date":"2021-07-02","nav":10.3604,"day_change_pct":0.0309},{"nav_date":"2021-07-01","nav":10.3572,"day_change_pct":0.0},{"nav_date":"2021-06-30","nav":10.3572,"day_change_pct":0.0116},{"nav_date":"2021-06-29","nav":10.356,"day_change_pct":-0.0077},{"nav_date":"2021-06-28","nav":10.3568,"day_change_pct":0.0077},{"nav_date":"2021-06-25","nav":10.356,"day_change_pct":0.0116},{"nav_date":"2021-06-24","nav":10.3548,"day_change_pct":0.0039},{"nav_date":"2021-06-23","nav":10.3544,"day_change_pct":0.0164},{"nav_date":"2021-06-22","nav":10.3527,"day_change_pct":0.0242},{"nav_date":"2021-06-21","nav":10.3502,"day_change_pct":0.0367},{"nav_date":"2021-06-18","nav":10.3464,"day_change_pct":0.0184},{"nav_date":"2021-06-17","nav":10.3445,"day_change_pct":-0.0155},{"nav_date":"2021-06-16","nav":10.3461,"day_change_pct":-0.0232},{"nav_date":"2021-06-15","nav":10.3485,"day_change_pct":-0.0068},{"nav_date":"2021-06-14","nav":10.3492,"day_change_pct":0.0348},{"nav_date":"2021-06-11","nav":10.3456,"day_change_pct":0.0087},{"nav_date":"2021-06-10","nav":10.3447,"day_change_pct":0.0193},{"nav_date":"2021-06-09","nav":10.3427,"day_change_pct":0.0329},{"nav_date":"2021-06-08","nav":10.3393,"day_change_pct":0.0164},{"nav_date":"2021-06-07","nav":10.3376,"day_change_pct":0.0435},{"nav_date":"2021-06-04","nav":10.3331,"day_change_pct":0.0165},{"nav_date":"2021-06-03","nav":10.3314,"day_change_pct":0.0232},{"nav_date":"2021-06-02","nav":10.329,"day_change_pct":-0.0106},{"nav_date":"2021-06-01","nav":10.3301,"day_change_pct":0.0116},{"nav_date":"2021-05-31","nav":10.3289,"day_change_pct":0.0281},{"nav_date":"2021-05-28","nav":10.326,"day_change_pct":0.0019},{"nav_date":"2021-05-27","nav":10.3258,"day_change_pct":0.0155},{"nav_date":"2021-05-25","nav":10.3242,"day_change_pct":0.0145},{"nav_date":"2021-05-24","nav":10.3227,"day_change_pct":0.0368},{"nav_date":"2021-05-21","nav":10.3189,"day_change_pct":0.0359},{"nav_date":"2021-05-20","nav":10.3152,"day_change_pct":0.0204},{"nav_date":"2021-05-19","nav":10.3131,"day_change_pct":0.0048},{"nav_date":"2021-05-18","nav":10.3126,"day_change_pct":0.0087},{"nav_date":"2021-05-17","nav":10.3117,"day_change_pct":0.0165},{"nav_date":"2021-05-14","nav":10.31,"day_change_pct":0.0223},{"nav_date":"2021-05-12","nav":10.3077,"day_change_pct":-0.033},{"nav_date":"2021-05-11","nav":10.3111,"day_change_pct":0.0116},{"nav_date":"2021-05-10","nav":10.3099,"day_change_pct":0.0281},{"nav_date":"2021-05-07","nav":10.307,"day_change_pct":0.0},{"nav_date":"2021-05-06","nav":10.307,"day_change_pct":0.0107},{"nav_date":"2021-05-05","nav":10.3059,"day_change_pct":0.0175},{"nav_date":"2021-05-04","nav":10.3041,"day_change_pct":0.0087},{"nav_date":"2021-05-03","nav":10.3032,"day_change_pct":0.0427},{"nav_date":"2021-04-30","nav":10.2988,"day_change_pct":0.0165},{"nav_date":"2021-04-29","nav":10.2971,"day_change_pct":0.0136},{"nav_date":"2021-04-28","nav":10.2957,"day_change_pct":0.035},{"nav_date":"2021-04-27","nav":10.2921,"day_change_pct":0.0087},{"nav_date":"2021-04-26","nav":10.2912,"day_change_pct":0.0914},{"nav_date":"2021-04-23","nav":10.2818,"day_change_pct":0.0224},{"nav_date":"2021-04-22","nav":10.2795,"day_change_pct":0.0457},{"nav_date":"2021-04-20","nav":10.2748,"day_change_pct":0.0234},{"nav_date":"2021-04-19","nav":10.2724,"day_change_pct":0.076},{"nav_date":"2021-04-16","nav":10.2646,"day_change_pct":0.0019},{"nav_date":"2021-04-15","nav":10.2644,"day_change_pct":0.0068},{"nav_date":"2021-04-12","nav":10.2637,"day_change_pct":0.0429},{"nav_date":"2021-04-09","nav":10.2593,"day_change_pct":-0.0019},{"nav_date":"2021-04-08","nav":10.2595,"day_change_pct":0.0117},{"nav_date":"2021-04-07","nav":10.2583,"day_change_pct":-0.0205},{"nav_date":"2021-04-06","nav":10.2604,"day_change_pct":0.0566},{"nav_date":"2021-04-05","nav":10.2546,"day_change_pct":0.0634}],"total":796,"page":1,"page_size":250}