{"fund_details":{"scheme_code":145973,"scheme_name":"IDFC Fixed Term Plan Series 166 REGULAR PLAN-GROWTH (1207 days)","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF194KB1199","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-18","nav":12.9003,"day_change_pct":0.0473},{"nav_date":"2022-04-13","nav":12.8942,"day_change_pct":0.0093},{"nav_date":"2022-04-12","nav":12.893,"day_change_pct":0.0093},{"nav_date":"2022-04-11","nav":12.8918,"day_change_pct":0.0272},{"nav_date":"2022-04-08","nav":12.8883,"day_change_pct":0.0078},{"nav_date":"2022-04-07","nav":12.8873,"day_change_pct":0.0085},{"nav_date":"2022-04-06","nav":12.8862,"day_change_pct":0.0093},{"nav_date":"2022-04-05","nav":12.885,"day_change_pct":0.0101},{"nav_date":"2022-04-04","nav":12.8837,"day_change_pct":0.0412},{"nav_date":"2022-03-31","nav":12.8784,"day_change_pct":0.0132},{"nav_date":"2022-03-30","nav":12.8767,"day_change_pct":0.0093},{"nav_date":"2022-03-29","nav":12.8755,"day_change_pct":0.0093},{"nav_date":"2022-03-28","nav":12.8743,"day_change_pct":0.0295},{"nav_date":"2022-03-25","nav":12.8705,"day_change_pct":0.0093},{"nav_date":"2022-03-24","nav":12.8693,"day_change_pct":0.0101},{"nav_date":"2022-03-23","nav":12.868,"day_change_pct":0.0085},{"nav_date":"2022-03-22","nav":12.8669,"day_change_pct":0.0109},{"nav_date":"2022-03-21","nav":12.8655,"day_change_pct":0.0404},{"nav_date":"2022-03-17","nav":12.8603,"day_change_pct":0.0117},{"nav_date":"2022-03-16","nav":12.8588,"day_change_pct":0.0101},{"nav_date":"2022-03-15","nav":12.8575,"day_change_pct":0.0117},{"nav_date":"2022-03-14","nav":12.856,"day_change_pct":0.0311},{"nav_date":"2022-03-11","nav":12.852,"day_change_pct":0.0101},{"nav_date":"2022-03-10","nav":12.8507,"day_change_pct":0.0101},{"nav_date":"2022-03-09","nav":12.8494,"day_change_pct":0.0093},{"nav_date":"2022-03-08","nav":12.8482,"day_change_pct":0.0101},{"nav_date":"2022-03-07","nav":12.8469,"day_change_pct":0.0296},{"nav_date":"2022-03-04","nav":12.8431,"day_change_pct":0.0078},{"nav_date":"2022-03-03","nav":12.8421,"day_change_pct":0.0039},{"nav_date":"2022-03-02","nav":12.8416,"day_change_pct":0.0195},{"nav_date":"2022-02-28","nav":12.8391,"day_change_pct":0.0288},{"nav_date":"2022-02-25","nav":12.8354,"day_change_pct":0.0101},{"nav_date":"2022-02-24","nav":12.8341,"day_change_pct":0.0086},{"nav_date":"2022-02-23","nav":12.833,"day_change_pct":0.014},{"nav_date":"2022-02-22","nav":12.8312,"day_change_pct":0.0055},{"nav_date":"2022-02-21","nav":12.8305,"day_change_pct":0.0281},{"nav_date":"2022-02-18","nav":12.8269,"day_change_pct":0.0078},{"nav_date":"2022-02-17","nav":12.8259,"day_change_pct":0.0117},{"nav_date":"2022-02-16","nav":12.8244,"day_change_pct":0.0117},{"nav_date":"2022-02-15","nav":12.8229,"day_change_pct":0.0133},{"nav_date":"2022-02-14","nav":12.8212,"day_change_pct":0.0312},{"nav_date":"2022-02-11","nav":12.8172,"day_change_pct":0.0148},{"nav_date":"2022-02-10","nav":12.8153,"day_change_pct":0.0226},{"nav_date":"2022-02-09","nav":12.8124,"day_change_pct":0.0125},{"nav_date":"2022-02-08","nav":12.8108,"day_change_pct":0.0406},{"nav_date":"2022-02-04","nav":12.8056,"day_change_pct":0.0109},{"nav_date":"2022-02-03","nav":12.8042,"day_change_pct":0.0125},{"nav_date":"2022-02-02","nav":12.8026,"day_change_pct":-0.0023},{"nav_date":"2022-02-01","nav":12.8029,"day_change_pct":0.0},{"nav_date":"2022-01-31","nav":12.8029,"day_change_pct":0.0328},{"nav_date":"2022-01-28","nav":12.7987,"day_change_pct":0.0141},{"nav_date":"2022-01-27","nav":12.7969,"day_change_pct":0.0109},{"nav_date":"2022-01-25","nav":12.7955,"day_change_pct":0.0109},{"nav_date":"2022-01-24","nav":12.7941,"day_change_pct":0.0274},{"nav_date":"2022-01-21","nav":12.7906,"day_change_pct":0.0102},{"nav_date":"2022-01-20","nav":12.7893,"day_change_pct":0.0133},{"nav_date":"2022-01-19","nav":12.7876,"day_change_pct":-0.0086},{"nav_date":"2022-01-18","nav":12.7887,"day_change_pct":0.0031},{"nav_date":"2022-01-17","nav":12.7883,"day_change_pct":0.0336},{"nav_date":"2022-01-14","nav":12.784,"day_change_pct":0.0125},{"nav_date":"2022-01-13","nav":12.7824,"day_change_pct":0.0156},{"nav_date":"2022-01-12","nav":12.7804,"day_change_pct":0.011},{"nav_date":"2022-01-11","nav":12.779,"day_change_pct":0.0078},{"nav_date":"2022-01-10","nav":12.778,"day_change_pct":0.0274},{"nav_date":"2022-01-07","nav":12.7745,"day_change_pct":0.0149},{"nav_date":"2022-01-06","nav":12.7726,"day_change_pct":0.0133},{"nav_date":"2022-01-05","nav":12.7709,"day_change_pct":0.0204},{"nav_date":"2022-01-04","nav":12.7683,"day_change_pct":0.0133},{"nav_date":"2022-01-03","nav":12.7666,"day_change_pct":0.0384},{"nav_date":"2021-12-31","nav":12.7617,"day_change_pct":0.0235},{"nav_date":"2021-12-30","nav":12.7587,"day_change_pct":0.018},{"nav_date":"2021-12-29","nav":12.7564,"day_change_pct":0.0133},{"nav_date":"2021-12-28","nav":12.7547,"day_change_pct":0.0031},{"nav_date":"2021-12-27","nav":12.7543,"day_change_pct":0.0361},{"nav_date":"2021-12-24","nav":12.7497,"day_change_pct":0.0204},{"nav_date":"2021-12-23","nav":12.7471,"day_change_pct":0.011},{"nav_date":"2021-12-22","nav":12.7457,"day_change_pct":0.0071},{"nav_date":"2021-12-21","nav":12.7448,"day_change_pct":0.0055},{"nav_date":"2021-12-20","nav":12.7441,"day_change_pct":0.0275},{"nav_date":"2021-12-17","nav":12.7406,"day_change_pct":0.0086},{"nav_date":"2021-12-16","nav":12.7395,"day_change_pct":-0.0055},{"nav_date":"2021-12-15","nav":12.7402,"day_change_pct":0.0094},{"nav_date":"2021-12-14","nav":12.739,"day_change_pct":0.0063},{"nav_date":"2021-12-13","nav":12.7382,"day_change_pct":0.0322},{"nav_date":"2021-12-10","nav":12.7341,"day_change_pct":0.0094},{"nav_date":"2021-12-09","nav":12.7329,"day_change_pct":0.0055},{"nav_date":"2021-12-08","nav":12.7322,"day_change_pct":0.0275},{"nav_date":"2021-12-07","nav":12.7287,"day_change_pct":0.0165},{"nav_date":"2021-12-06","nav":12.7266,"day_change_pct":0.0299},{"nav_date":"2021-12-03","nav":12.7228,"day_change_pct":0.0055},{"nav_date":"2021-12-02","nav":12.7221,"day_change_pct":0.0118},{"nav_date":"2021-12-01","nav":12.7206,"day_change_pct":0.0102},{"nav_date":"2021-11-30","nav":12.7193,"day_change_pct":0.0118},{"nav_date":"2021-11-29","nav":12.7178,"day_change_pct":0.0252},{"nav_date":"2021-11-26","nav":12.7146,"day_change_pct":0.0197},{"nav_date":"2021-11-25","nav":12.7121,"day_change_pct":0.0055},{"nav_date":"2021-11-24","nav":12.7114,"day_change_pct":0.0016},{"nav_date":"2021-11-23","nav":12.7112,"day_change_pct":0.0087},{"nav_date":"2021-11-22","nav":12.7101,"day_change_pct":0.0441},{"nav_date":"2021-11-18","nav":12.7045,"day_change_pct":0.0118},{"nav_date":"2021-11-17","nav":12.703,"day_change_pct":0.0087},{"nav_date":"2021-11-16","nav":12.7019,"day_change_pct":0.0165},{"nav_date":"2021-11-15","nav":12.6998,"day_change_pct":0.0307},{"nav_date":"2021-11-12","nav":12.6959,"day_change_pct":0.0126},{"nav_date":"2021-11-11","nav":12.6943,"day_change_pct":0.0158},{"nav_date":"2021-11-10","nav":12.6923,"day_change_pct":0.0102},{"nav_date":"2021-11-09","nav":12.691,"day_change_pct":0.03},{"nav_date":"2021-11-08","nav":12.6872,"day_change_pct":0.0647},{"nav_date":"2021-11-03","nav":12.679,"day_change_pct":0.0166},{"nav_date":"2021-11-02","nav":12.6769,"day_change_pct":0.0087},{"nav_date":"2021-11-01","nav":12.6758,"day_change_pct":0.0221},{"nav_date":"2021-10-29","nav":12.673,"day_change_pct":0.0087},{"nav_date":"2021-10-28","nav":12.6719,"day_change_pct":0.011},{"nav_date":"2021-10-27","nav":12.6705,"day_change_pct":-0.0189},{"nav_date":"2021-10-26","nav":12.6729,"day_change_pct":-0.0118},{"nav_date":"2021-10-25","nav":12.6744,"day_change_pct":0.015},{"nav_date":"2021-10-22","nav":12.6725,"day_change_pct":0.0126},{"nav_date":"2021-10-21","nav":12.6709,"day_change_pct":0.0087},{"nav_date":"2021-10-20","nav":12.6698,"day_change_pct":0.0079},{"nav_date":"2021-10-18","nav":12.6688,"day_change_pct":0.0316},{"nav_date":"2021-10-14","nav":12.6648,"day_change_pct":0.0063},{"nav_date":"2021-10-13","nav":12.664,"day_change_pct":0.03},{"nav_date":"2021-10-12","nav":12.6602,"day_change_pct":0.0292},{"nav_date":"2021-10-11","nav":12.6565,"day_change_pct":0.0514},{"nav_date":"2021-10-08","nav":12.65,"day_change_pct":0.0229},{"nav_date":"2021-10-07","nav":12.6471,"day_change_pct":0.0134},{"nav_date":"2021-10-06","nav":12.6454,"day_change_pct":-0.0047},{"nav_date":"2021-10-05","nav":12.646,"day_change_pct":-0.0024},{"nav_date":"2021-10-04","nav":12.6463,"day_change_pct":0.0308},{"nav_date":"2021-10-01","nav":12.6424,"day_change_pct":0.0079},{"nav_date":"2021-09-30","nav":12.6414,"day_change_pct":0.0111},{"nav_date":"2021-09-29","nav":12.64,"day_change_pct":-0.0142},{"nav_date":"2021-09-28","nav":12.6418,"day_change_pct":0.0032},{"nav_date":"2021-09-27","nav":12.6414,"day_change_pct":0.0245},{"nav_date":"2021-09-24","nav":12.6383,"day_change_pct":-0.0214},{"nav_date":"2021-09-23","nav":12.641,"day_change_pct":0.0119},{"nav_date":"2021-09-22","nav":12.6395,"day_change_pct":-0.0174},{"nav_date":"2021-09-21","nav":12.6417,"day_change_pct":0.0047},{"nav_date":"2021-09-20","nav":12.6411,"day_change_pct":0.0237},{"nav_date":"2021-09-17","nav":12.6381,"day_change_pct":0.0063},{"nav_date":"2021-09-16","nav":12.6373,"day_change_pct":0.0103},{"nav_date":"2021-09-15","nav":12.636,"day_change_pct":0.0055},{"nav_date":"2021-09-14","nav":12.6353,"day_change_pct":0.0047},{"nav_date":"2021-09-13","nav":12.6347,"day_change_pct":0.0356},{"nav_date":"2021-09-09","nav":12.6302,"day_change_pct":0.0158},{"nav_date":"2021-09-08","nav":12.6282,"day_change_pct":0.0071},{"nav_date":"2021-09-07","nav":12.6273,"day_change_pct":0.0103},{"nav_date":"2021-09-06","nav":12.626,"day_change_pct":0.0277},{"nav_date":"2021-09-03","nav":12.6225,"day_change_pct":0.0174},{"nav_date":"2021-09-02","nav":12.6203,"day_change_pct":0.004},{"nav_date":"2021-09-01","nav":12.6198,"day_change_pct":0.0254},{"nav_date":"2021-08-31","nav":12.6166,"day_change_pct":0.023},{"nav_date":"2021-08-30","nav":12.6137,"day_change_pct":0.0333},{"nav_date":"2021-08-27","nav":12.6095,"day_change_pct":0.0182},{"nav_date":"2021-08-26","nav":12.6072,"day_change_pct":0.0111},{"nav_date":"2021-08-25","nav":12.6058,"day_change_pct":0.0119},{"nav_date":"2021-08-24","nav":12.6043,"day_change_pct":0.0167},{"nav_date":"2021-08-23","nav":12.6022,"day_change_pct":0.0302},{"nav_date":"2021-08-20","nav":12.5984,"day_change_pct":0.0238},{"nav_date":"2021-08-18","nav":12.5954,"day_change_pct":0.023},{"nav_date":"2021-08-17","nav":12.5925,"day_change_pct":0.0628},{"nav_date":"2021-08-13","nav":12.5846,"day_change_pct":0.0262},{"nav_date":"2021-08-12","nav":12.5813,"day_change_pct":0.0143},{"nav_date":"2021-08-11","nav":12.5795,"day_change_pct":0.0032},{"nav_date":"2021-08-10","nav":12.5791,"day_change_pct":0.0262},{"nav_date":"2021-08-09","nav":12.5758,"day_change_pct":0.0342},{"nav_date":"2021-08-06","nav":12.5715,"day_change_pct":-0.008},{"nav_date":"2021-08-05","nav":12.5725,"day_change_pct":0.0135},{"nav_date":"2021-08-04","nav":12.5708,"day_change_pct":0.0048},{"nav_date":"2021-08-03","nav":12.5702,"day_change_pct":0.0111},{"nav_date":"2021-08-02","nav":12.5688,"day_change_pct":0.0382},{"nav_date":"2021-07-30","nav":12.564,"day_change_pct":0.0032},{"nav_date":"2021-07-29","nav":12.5636,"day_change_pct":0.0175},{"nav_date":"2021-07-28","nav":12.5614,"day_change_pct":0.0104},{"nav_date":"2021-07-27","nav":12.5601,"day_change_pct":0.0127},{"nav_date":"2021-07-26","nav":12.5585,"day_change_pct":0.0263},{"nav_date":"2021-07-23","nav":12.5552,"day_change_pct":0.0159},{"nav_date":"2021-07-22","nav":12.5532,"day_change_pct":0.0167},{"nav_date":"2021-07-20","nav":12.5511,"day_change_pct":0.0319},{"nav_date":"2021-07-19","nav":12.5471,"day_change_pct":0.0207},{"nav_date":"2021-07-16","nav":12.5445,"day_change_pct":0.0263},{"nav_date":"2021-07-15","nav":12.5412,"day_change_pct":0.0247},{"nav_date":"2021-07-14","nav":12.5381,"day_change_pct":0.0144},{"nav_date":"2021-07-13","nav":12.5363,"day_change_pct":0.0231},{"nav_date":"2021-07-12","nav":12.5334,"day_change_pct":0.0343},{"nav_date":"2021-07-09","nav":12.5291,"day_change_pct":0.0176},{"nav_date":"2021-07-08","nav":12.5269,"day_change_pct":0.0271},{"nav_date":"2021-07-07","nav":12.5235,"day_change_pct":0.0359},{"nav_date":"2021-07-06","nav":12.519,"day_change_pct":0.0056},{"nav_date":"2021-07-05","nav":12.5183,"day_change_pct":0.0536},{"nav_date":"2021-07-02","nav":12.5116,"day_change_pct":0.0312},{"nav_date":"2021-07-01","nav":12.5077,"day_change_pct":0.0},{"nav_date":"2021-06-30","nav":12.5077,"day_change_pct":0.012},{"nav_date":"2021-06-29","nav":12.5062,"day_change_pct":-0.008},{"nav_date":"2021-06-28","nav":12.5072,"day_change_pct":0.008},{"nav_date":"2021-06-25","nav":12.5062,"day_change_pct":0.0112},{"nav_date":"2021-06-24","nav":12.5048,"day_change_pct":0.004},{"nav_date":"2021-06-23","nav":12.5043,"day_change_pct":0.016},{"nav_date":"2021-06-22","nav":12.5023,"day_change_pct":0.0248},{"nav_date":"2021-06-21","nav":12.4992,"day_change_pct":0.0368},{"nav_date":"2021-06-18","nav":12.4946,"day_change_pct":0.0176},{"nav_date":"2021-06-17","nav":12.4924,"day_change_pct":-0.0152},{"nav_date":"2021-06-16","nav":12.4943,"day_change_pct":-0.0232},{"nav_date":"2021-06-15","nav":12.4972,"day_change_pct":-0.0072},{"nav_date":"2021-06-14","nav":12.4981,"day_change_pct":0.0352},{"nav_date":"2021-06-11","nav":12.4937,"day_change_pct":0.008},{"nav_date":"2021-06-10","nav":12.4927,"day_change_pct":0.0192},{"nav_date":"2021-06-09","nav":12.4903,"day_change_pct":0.0336},{"nav_date":"2021-06-08","nav":12.4861,"day_change_pct":0.0168},{"nav_date":"2021-06-07","nav":12.484,"day_change_pct":0.0433},{"nav_date":"2021-06-04","nav":12.4786,"day_change_pct":0.016},{"nav_date":"2021-06-03","nav":12.4766,"day_change_pct":0.0232},{"nav_date":"2021-06-02","nav":12.4737,"day_change_pct":-0.0104},{"nav_date":"2021-06-01","nav":12.475,"day_change_pct":0.0112},{"nav_date":"2021-05-31","nav":12.4736,"day_change_pct":0.0289},{"nav_date":"2021-05-28","nav":12.47,"day_change_pct":0.0016},{"nav_date":"2021-05-27","nav":12.4698,"day_change_pct":0.0152},{"nav_date":"2021-05-25","nav":12.4679,"day_change_pct":0.0144},{"nav_date":"2021-05-24","nav":12.4661,"day_change_pct":0.0369},{"nav_date":"2021-05-21","nav":12.4615,"day_change_pct":0.0353},{"nav_date":"2021-05-20","nav":12.4571,"day_change_pct":0.0209},{"nav_date":"2021-05-19","nav":12.4545,"day_change_pct":0.0048},{"nav_date":"2021-05-18","nav":12.4539,"day_change_pct":0.0088},{"nav_date":"2021-05-17","nav":12.4528,"day_change_pct":0.0161},{"nav_date":"2021-05-14","nav":12.4508,"day_change_pct":0.0225},{"nav_date":"2021-05-12","nav":12.448,"day_change_pct":-0.0337},{"nav_date":"2021-05-11","nav":12.4522,"day_change_pct":0.012},{"nav_date":"2021-05-10","nav":12.4507,"day_change_pct":0.0289},{"nav_date":"2021-05-07","nav":12.4471,"day_change_pct":-0.0008},{"nav_date":"2021-05-06","nav":12.4472,"day_change_pct":0.0104},{"nav_date":"2021-05-05","nav":12.4459,"day_change_pct":0.0177},{"nav_date":"2021-05-04","nav":12.4437,"day_change_pct":0.0088},{"nav_date":"2021-05-03","nav":12.4426,"day_change_pct":0.0418},{"nav_date":"2021-04-30","nav":12.4374,"day_change_pct":0.0169},{"nav_date":"2021-04-29","nav":12.4353,"day_change_pct":0.0137},{"nav_date":"2021-04-28","nav":12.4336,"day_change_pct":0.0354},{"nav_date":"2021-04-27","nav":12.4292,"day_change_pct":0.0089},{"nav_date":"2021-04-26","nav":12.4281,"day_change_pct":0.091},{"nav_date":"2021-04-23","nav":12.4168,"day_change_pct":0.0226},{"nav_date":"2021-04-22","nav":12.414,"day_change_pct":0.0451},{"nav_date":"2021-04-20","nav":12.4084,"day_change_pct":0.0242},{"nav_date":"2021-04-19","nav":12.4054,"day_change_pct":0.0758},{"nav_date":"2021-04-16","nav":12.396,"day_change_pct":0.0016},{"nav_date":"2021-04-15","nav":12.3958,"day_change_pct":0.0073},{"nav_date":"2021-04-12","nav":12.3949,"day_change_pct":0.042},{"nav_date":"2021-04-09","nav":12.3897,"day_change_pct":-0.0024},{"nav_date":"2021-04-08","nav":12.39,"day_change_pct":0.0129},{"nav_date":"2021-04-07","nav":12.3884,"day_change_pct":-0.0218},{"nav_date":"2021-04-06","nav":12.3911,"day_change_pct":0.0573},{"nav_date":"2021-04-05","nav":12.384,"day_change_pct":0.063}],"total":796,"page":1,"page_size":250}