{"fund_details":{"scheme_code":145972,"scheme_name":"WhiteOak Capital Liquid Fund- Regular plan-Monthly Payout/ Reinvestment of Income Distribution cum capital withdrawal option (IDCW)","fund_house":"WhiteOak Capital Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF03VN01134","isin_reinvest":"INF03VN01142","category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2026-09-17","nav":1002.038,"day_change_pct":0.0122},{"nav_date":"2026-09-16","nav":1001.9154,"day_change_pct":-0.4778},{"nav_date":"2026-09-15","nav":1006.7253,"day_change_pct":0.0065},{"nav_date":"2026-09-14","nav":1006.6603,"day_change_pct":0.0434},{"nav_date":"2026-09-11","nav":1006.2231,"day_change_pct":0.0086},{"nav_date":"2026-09-10","nav":1006.1369,"day_change_pct":0.0176},{"nav_date":"2026-09-09","nav":1005.9601,"day_change_pct":0.0171},{"nav_date":"2026-09-08","nav":1005.7884,"day_change_pct":0.0138},{"nav_date":"2026-09-07","nav":1005.6495,"day_change_pct":0.01},{"nav_date":"2026-09-06","nav":1005.5494,"day_change_pct":0.0284},{"nav_date":"2026-09-04","nav":1005.2639,"day_change_pct":0.0202},{"nav_date":"2026-09-03","nav":1005.0607,"day_change_pct":0.0374},{"nav_date":"2026-09-02","nav":1004.6847,"day_change_pct":0.0358},{"nav_date":"2026-09-01","nav":1004.325,"day_change_pct":0.0259},{"nav_date":"2026-08-31","nav":1004.0647,"day_change_pct":0.0199},{"nav_date":"2026-08-30","nav":1003.8645,"day_change_pct":0.0327},{"nav_date":"2026-08-28","nav":1003.5363,"day_change_pct":0.0178},{"nav_date":"2026-08-27","nav":1003.3581,"day_change_pct":0.0204},{"nav_date":"2026-08-26","nav":1003.1533,"day_change_pct":0.0163},{"nav_date":"2026-08-25","nav":1002.9901,"day_change_pct":0.0186},{"nav_date":"2026-08-24","nav":1002.8036,"day_change_pct":0.0188},{"nav_date":"2026-08-23","nav":1002.6154,"day_change_pct":0.0328},{"nav_date":"2026-08-21","nav":1002.2863,"day_change_pct":0.0106},{"nav_date":"2026-08-20","nav":1002.1804,"day_change_pct":0.0101},{"nav_date":"2026-08-19","nav":1002.0789,"day_change_pct":0.0163},{"nav_date":"2026-08-18","nav":1001.9154,"day_change_pct":-0.5652},{"nav_date":"2026-08-17","nav":1007.6101,"day_change_pct":0.0144},{"nav_date":"2026-08-16","nav":1007.4654,"day_change_pct":0.0321},{"nav_date":"2026-08-14","nav":1007.1417,"day_change_pct":0.0181},{"nav_date":"2026-08-13","nav":1006.9594,"day_change_pct":0.02},{"nav_date":"2026-08-12","nav":1006.758,"day_change_pct":0.0142},{"nav_date":"2026-08-11","nav":1006.6146,"day_change_pct":0.0187},{"nav_date":"2026-08-10","nav":1006.4267,"day_change_pct":0.0241},{"nav_date":"2026-08-09","nav":1006.1844,"day_change_pct":0.0325},{"nav_date":"2026-08-07","nav":1005.857,"day_change_pct":0.0186},{"nav_date":"2026-08-06","nav":1005.6695,"day_change_pct":0.0188},{"nav_date":"2026-08-05","nav":1005.4807,"day_change_pct":0.0233},{"nav_date":"2026-08-04","nav":1005.2468,"day_change_pct":0.0215},{"nav_date":"2026-08-03","nav":1005.031,"day_change_pct":0.0229},{"nav_date":"2026-08-02","nav":1004.8006,"day_change_pct":0.0334},{"nav_date":"2026-07-31","nav":1004.4655,"day_change_pct":0.022},{"nav_date":"2026-07-30","nav":1004.2449,"day_change_pct":0.0171},{"nav_date":"2026-07-29","nav":1004.0737,"day_change_pct":0.0166},{"nav_date":"2026-07-28","nav":1003.9075,"day_change_pct":0.013},{"nav_date":"2026-07-27","nav":1003.7772,"day_change_pct":0.0168},{"nav_date":"2026-07-26","nav":1003.6082,"day_change_pct":0.0323},{"nav_date":"2026-07-24","nav":1003.2841,"day_change_pct":0.0208},{"nav_date":"2026-07-23","nav":1003.0758,"day_change_pct":0.0189},{"nav_date":"2026-07-22","nav":1002.8858,"day_change_pct":0.0106},{"nav_date":"2026-07-21","nav":1002.7798,"day_change_pct":0.016},{"nav_date":"2026-07-20","nav":1002.6198,"day_change_pct":0.0132},{"nav_date":"2026-07-19","nav":1002.4874,"day_change_pct":0.0325},{"nav_date":"2026-07-17","nav":1002.1614,"day_change_pct":0.0246},{"nav_date":"2026-07-16","nav":1001.9154,"day_change_pct":-0.4917},{"nav_date":"2026-07-15","nav":1006.8657,"day_change_pct":0.0124},{"nav_date":"2026-07-14","nav":1006.7408,"day_change_pct":0.0061},{"nav_date":"2026-07-13","nav":1006.679,"day_change_pct":0.0168},{"nav_date":"2026-07-12","nav":1006.5096,"day_change_pct":0.0323},{"nav_date":"2026-07-10","nav":1006.1847,"day_change_pct":0.0304},{"nav_date":"2026-07-09","nav":1005.8785,"day_change_pct":0.018},{"nav_date":"2026-07-08","nav":1005.6974,"day_change_pct":0.0089},{"nav_date":"2026-07-07","nav":1005.6083,"day_change_pct":0.0049},{"nav_date":"2026-07-06","nav":1005.5593,"day_change_pct":-0.0017},{"nav_date":"2026-07-05","nav":1005.5764,"day_change_pct":0.0316},{"nav_date":"2026-07-03","nav":1005.259,"day_change_pct":0.0157},{"nav_date":"2026-07-02","nav":1005.1012,"day_change_pct":0.0235},{"nav_date":"2026-07-01","nav":1004.8649,"day_change_pct":0.0385},{"nav_date":"2026-06-30","nav":1004.4779,"day_change_pct":0.0524},{"nav_date":"2026-06-29","nav":1003.9516,"day_change_pct":0.0106},{"nav_date":"2026-06-28","nav":1003.8456,"day_change_pct":0.0495},{"nav_date":"2026-06-25","nav":1003.3488,"day_change_pct":0.0215},{"nav_date":"2026-06-24","nav":1003.1333,"day_change_pct":0.021},{"nav_date":"2026-06-23","nav":1002.9226,"day_change_pct":0.013},{"nav_date":"2026-06-22","nav":1002.7926,"day_change_pct":0.0085},{"nav_date":"2026-06-21","nav":1002.7076,"day_change_pct":0.0326},{"nav_date":"2026-06-19","nav":1002.3813,"day_change_pct":0.0184},{"nav_date":"2026-06-18","nav":1002.1971,"day_change_pct":0.0161},{"nav_date":"2026-06-17","nav":1002.036,"day_change_pct":0.012},{"nav_date":"2026-06-16","nav":1001.9154,"day_change_pct":-0.5227},{"nav_date":"2026-06-15","nav":1007.1803,"day_change_pct":0.0327},{"nav_date":"2026-06-14","nav":1006.851,"day_change_pct":0.0335},{"nav_date":"2026-06-12","nav":1006.5141,"day_change_pct":0.021},{"nav_date":"2026-06-11","nav":1006.3031,"day_change_pct":0.0145},{"nav_date":"2026-06-10","nav":1006.1575,"day_change_pct":0.0202},{"nav_date":"2026-06-09","nav":1005.9543,"day_change_pct":0.0404},{"nav_date":"2026-06-08","nav":1005.5478,"day_change_pct":0.0221},{"nav_date":"2026-06-07","nav":1005.3259,"day_change_pct":0.0345},{"nav_date":"2026-06-05","nav":1004.9789,"day_change_pct":0.0353},{"nav_date":"2026-06-04","nav":1004.6245,"day_change_pct":0.0259},{"nav_date":"2026-06-03","nav":1004.364,"day_change_pct":0.0108},{"nav_date":"2026-06-02","nav":1004.2552,"day_change_pct":0.0122},{"nav_date":"2026-06-01","nav":1004.133,"day_change_pct":0.0216},{"nav_date":"2026-05-31","nav":1003.9161,"day_change_pct":0.0345},{"nav_date":"2026-05-29","nav":1003.5695,"day_change_pct":0.0417},{"nav_date":"2026-05-28","nav":1003.1508,"day_change_pct":0.0185},{"nav_date":"2026-05-27","nav":1002.9657,"day_change_pct":0.0183},{"nav_date":"2026-05-26","nav":1002.7822,"day_change_pct":0.0121},{"nav_date":"2026-05-25","nav":1002.6604,"day_change_pct":0.011},{"nav_date":"2026-05-24","nav":1002.55,"day_change_pct":0.0343},{"nav_date":"2026-05-22","nav":1002.2062,"day_change_pct":0.0105},{"nav_date":"2026-05-21","nav":1002.1008,"day_change_pct":0.0086},{"nav_date":"2026-05-20","nav":1002.0143,"day_change_pct":0.0099},{"nav_date":"2026-05-19","nav":1001.9154,"day_change_pct":-0.4106},{"nav_date":"2026-05-18","nav":1006.0464,"day_change_pct":0.0075},{"nav_date":"2026-05-17","nav":1005.9709,"day_change_pct":0.033},{"nav_date":"2026-05-15","nav":1005.6394,"day_change_pct":0.0153},{"nav_date":"2026-05-14","nav":1005.4857,"day_change_pct":0.0072},{"nav_date":"2026-05-13","nav":1005.4131,"day_change_pct":0.0116},{"nav_date":"2026-05-12","nav":1005.2969,"day_change_pct":0.0134},{"nav_date":"2026-05-11","nav":1005.1627,"day_change_pct":0.0112},{"nav_date":"2026-05-10","nav":1005.05,"day_change_pct":0.0311},{"nav_date":"2026-05-08","nav":1004.7378,"day_change_pct":0.0157},{"nav_date":"2026-05-07","nav":1004.5804,"day_change_pct":0.0153},{"nav_date":"2026-05-06","nav":1004.4263,"day_change_pct":0.0169},{"nav_date":"2026-05-05","nav":1004.2565,"day_change_pct":0.0135},{"nav_date":"2026-05-04","nav":1004.1208,"day_change_pct":0.0153},{"nav_date":"2026-05-03","nav":1003.9676,"day_change_pct":0.047},{"nav_date":"2026-04-30","nav":1003.4956,"day_change_pct":0.0073},{"nav_date":"2026-04-29","nav":1003.422,"day_change_pct":0.0125},{"nav_date":"2026-04-28","nav":1003.2964,"day_change_pct":0.0105},{"nav_date":"2026-04-27","nav":1003.1915,"day_change_pct":0.0016},{"nav_date":"2026-04-26","nav":1003.1756,"day_change_pct":0.0297},{"nav_date":"2026-04-24","nav":1002.8782,"day_change_pct":0.0132},{"nav_date":"2026-04-23","nav":1002.7463,"day_change_pct":0.0096},{"nav_date":"2026-04-22","nav":1002.6502,"day_change_pct":0.0077},{"nav_date":"2026-04-21","nav":1002.5734,"day_change_pct":0.0099},{"nav_date":"2026-04-20","nav":1002.4746,"day_change_pct":0.0166},{"nav_date":"2026-04-19","nav":1002.3082,"day_change_pct":0.0288},{"nav_date":"2026-04-17","nav":1002.0198,"day_change_pct":0.0104},{"nav_date":"2026-04-16","nav":1001.9154,"day_change_pct":-0.673},{"nav_date":"2026-04-15","nav":1008.7036,"day_change_pct":0.0258},{"nav_date":"2026-04-14","nav":1008.4433,"day_change_pct":0.0146},{"nav_date":"2026-04-13","nav":1008.296,"day_change_pct":0.0316},{"nav_date":"2026-04-12","nav":1007.9775,"day_change_pct":0.0299},{"nav_date":"2026-04-10","nav":1007.6765,"day_change_pct":0.0233},{"nav_date":"2026-04-09","nav":1007.4413,"day_change_pct":0.0416},{"nav_date":"2026-04-08","nav":1007.0221,"day_change_pct":0.0371},{"nav_date":"2026-04-07","nav":1006.6486,"day_change_pct":0.0224},{"nav_date":"2026-04-06","nav":1006.4229,"day_change_pct":0.0278},{"nav_date":"2026-04-05","nav":1006.1434,"day_change_pct":0.0481},{"nav_date":"2026-04-02","nav":1005.6599,"day_change_pct":0.1485},{"nav_date":"2026-04-01","nav":1004.1685,"day_change_pct":0.0188},{"nav_date":"2026-03-31","nav":1003.9794,"day_change_pct":0.0189},{"nav_date":"2026-03-30","nav":1003.7896,"day_change_pct":0.0415},{"nav_date":"2026-03-29","nav":1003.3729,"day_change_pct":0.0382},{"nav_date":"2026-03-27","nav":1002.9896,"day_change_pct":0.0281},{"nav_date":"2026-03-26","nav":1002.7078,"day_change_pct":0.0183},{"nav_date":"2026-03-25","nav":1002.5239,"day_change_pct":0.0166},{"nav_date":"2026-03-24","nav":1002.3573,"day_change_pct":0.0045},{"nav_date":"2026-03-23","nav":1002.3119,"day_change_pct":0.0079},{"nav_date":"2026-03-22","nav":1002.2324,"day_change_pct":0.0366},{"nav_date":"2026-03-20","nav":1001.8656,"day_change_pct":0.0099},{"nav_date":"2026-03-19","nav":1001.7669,"day_change_pct":0.018},{"nav_date":"2026-03-18","nav":1001.5865,"day_change_pct":0.0178},{"nav_date":"2026-03-17","nav":1001.4086,"day_change_pct":-0.3823},{"nav_date":"2026-03-16","nav":1005.2517,"day_change_pct":0.0071},{"nav_date":"2026-03-15","nav":1005.1805,"day_change_pct":0.0351},{"nav_date":"2026-03-13","nav":1004.8281,"day_change_pct":0.0062},{"nav_date":"2026-03-12","nav":1004.7662,"day_change_pct":0.0092},{"nav_date":"2026-03-11","nav":1004.6742,"day_change_pct":0.0125},{"nav_date":"2026-03-10","nav":1004.5482,"day_change_pct":0.017},{"nav_date":"2026-03-09","nav":1004.3774,"day_change_pct":0.0083},{"nav_date":"2026-03-08","nav":1004.2944,"day_change_pct":0.0336},{"nav_date":"2026-03-06","nav":1003.9568,"day_change_pct":0.0151},{"nav_date":"2026-03-05","nav":1003.805,"day_change_pct":0.0115},{"nav_date":"2026-03-04","nav":1003.6892,"day_change_pct":0.0122},{"nav_date":"2026-03-03","nav":1003.5666,"day_change_pct":0.0162},{"nav_date":"2026-03-02","nav":1003.4039,"day_change_pct":0.0114},{"nav_date":"2026-03-01","nav":1003.29,"day_change_pct":0.0324},{"nav_date":"2026-02-27","nav":1002.9653,"day_change_pct":0.0191},{"nav_date":"2026-02-26","nav":1002.7733,"day_change_pct":0.0144},{"nav_date":"2026-02-25","nav":1002.6286,"day_change_pct":0.012},{"nav_date":"2026-02-24","nav":1002.508,"day_change_pct":0.0135},{"nav_date":"2026-02-23","nav":1002.3723,"day_change_pct":0.0174},{"nav_date":"2026-02-22","nav":1002.1976,"day_change_pct":0.0314},{"nav_date":"2026-02-20","nav":1001.8832,"day_change_pct":0.0181},{"nav_date":"2026-02-19","nav":1001.7015,"day_change_pct":0.0161},{"nav_date":"2026-02-18","nav":1001.5407,"day_change_pct":0.0132},{"nav_date":"2026-02-17","nav":1001.4086,"day_change_pct":-0.4856},{"nav_date":"2026-02-16","nav":1006.2955,"day_change_pct":0.0127},{"nav_date":"2026-02-15","nav":1006.1679,"day_change_pct":0.0316},{"nav_date":"2026-02-13","nav":1005.8502,"day_change_pct":0.0233},{"nav_date":"2026-02-12","nav":1005.6157,"day_change_pct":0.0216},{"nav_date":"2026-02-11","nav":1005.3982,"day_change_pct":0.0187},{"nav_date":"2026-02-10","nav":1005.2099,"day_change_pct":0.0189},{"nav_date":"2026-02-09","nav":1005.0204,"day_change_pct":0.0152},{"nav_date":"2026-02-08","nav":1004.8677,"day_change_pct":0.0318},{"nav_date":"2026-02-06","nav":1004.5479,"day_change_pct":0.0149},{"nav_date":"2026-02-05","nav":1004.3982,"day_change_pct":0.02},{"nav_date":"2026-02-04","nav":1004.1975,"day_change_pct":0.0326},{"nav_date":"2026-02-03","nav":1003.8699,"day_change_pct":0.0297},{"nav_date":"2026-02-02","nav":1003.5722,"day_change_pct":0.0259},{"nav_date":"2026-02-01","nav":1003.3126,"day_change_pct":0.0333},{"nav_date":"2026-01-30","nav":1002.9789,"day_change_pct":0.0138},{"nav_date":"2026-01-29","nav":1002.8405,"day_change_pct":0.0133},{"nav_date":"2026-01-28","nav":1002.707,"day_change_pct":0.0147},{"nav_date":"2026-01-27","nav":1002.5595,"day_change_pct":0.0196},{"nav_date":"2026-01-26","nav":1002.3633,"day_change_pct":0.0499},{"nav_date":"2026-01-23","nav":1001.8633,"day_change_pct":0.012},{"nav_date":"2026-01-22","nav":1001.7427,"day_change_pct":0.0197},{"nav_date":"2026-01-21","nav":1001.5456,"day_change_pct":0.0137},{"nav_date":"2026-01-20","nav":1001.4086,"day_change_pct":-0.5067},{"nav_date":"2026-01-19","nav":1006.5087,"day_change_pct":0.0041},{"nav_date":"2026-01-18","nav":1006.4679,"day_change_pct":0.0316},{"nav_date":"2026-01-16","nav":1006.1503,"day_change_pct":0.0117},{"nav_date":"2026-01-15","nav":1006.0324,"day_change_pct":0.0167},{"nav_date":"2026-01-14","nav":1005.8644,"day_change_pct":0.0138},{"nav_date":"2026-01-13","nav":1005.7258,"day_change_pct":0.0116},{"nav_date":"2026-01-12","nav":1005.6094,"day_change_pct":0.0145},{"nav_date":"2026-01-11","nav":1005.4634,"day_change_pct":0.031},{"nav_date":"2026-01-09","nav":1005.1516,"day_change_pct":0.0127},{"nav_date":"2026-01-08","nav":1005.0237,"day_change_pct":0.0038},{"nav_date":"2026-01-07","nav":1004.9855,"day_change_pct":0.0058},{"nav_date":"2026-01-06","nav":1004.9274,"day_change_pct":0.0173},{"nav_date":"2026-01-05","nav":1004.7531,"day_change_pct":0.0155},{"nav_date":"2026-01-04","nav":1004.5973,"day_change_pct":0.0304},{"nav_date":"2026-01-02","nav":1004.2924,"day_change_pct":0.0114},{"nav_date":"2026-01-01","nav":1004.1781,"day_change_pct":0.0196},{"nav_date":"2025-12-31","nav":1003.9812,"day_change_pct":0.045},{"nav_date":"2025-12-30","nav":1003.53,"day_change_pct":0.0032},{"nav_date":"2025-12-29","nav":1003.4981,"day_change_pct":0.0135},{"nav_date":"2025-12-28","nav":1003.3625,"day_change_pct":0.0308},{"nav_date":"2025-12-26","nav":1003.0536,"day_change_pct":0.0144},{"nav_date":"2025-12-25","nav":1002.9093,"day_change_pct":0.0153},{"nav_date":"2025-12-24","nav":1002.7561,"day_change_pct":0.0207},{"nav_date":"2025-12-23","nav":1002.5486,"day_change_pct":0.0151},{"nav_date":"2025-12-22","nav":1002.3975,"day_change_pct":0.0169},{"nav_date":"2025-12-21","nav":1002.2277,"day_change_pct":0.0304},{"nav_date":"2025-12-19","nav":1001.9231,"day_change_pct":0.0163},{"nav_date":"2025-12-18","nav":1001.7603,"day_change_pct":0.0161},{"nav_date":"2025-12-17","nav":1001.5993,"day_change_pct":0.019},{"nav_date":"2025-12-16","nav":1001.4086,"day_change_pct":-0.3977},{"nav_date":"2025-12-15","nav":1005.4072,"day_change_pct":0.0123},{"nav_date":"2025-12-14","nav":1005.2837,"day_change_pct":0.0305},{"nav_date":"2025-12-12","nav":1004.9771,"day_change_pct":0.0136},{"nav_date":"2025-12-11","nav":1004.8406,"day_change_pct":0.0145},{"nav_date":"2025-12-10","nav":1004.6949,"day_change_pct":0.0082},{"nav_date":"2025-12-09","nav":1004.6124,"day_change_pct":0.0108},{"nav_date":"2025-12-08","nav":1004.5041,"day_change_pct":0.0139},{"nav_date":"2025-12-07","nav":1004.3644,"day_change_pct":0.0302},{"nav_date":"2025-12-05","nav":1004.0613,"day_change_pct":0.0279},{"nav_date":"2025-12-04","nav":1003.781,"day_change_pct":0.0138},{"nav_date":"2025-12-03","nav":1003.6425,"day_change_pct":0.013},{"nav_date":"2025-12-02","nav":1003.5125,"day_change_pct":0.014},{"nav_date":"2025-12-01","nav":1003.3716,"day_change_pct":0.0117},{"nav_date":"2025-11-30","nav":1003.2538,"day_change_pct":0.0305},{"nav_date":"2025-11-28","nav":1002.9476,"day_change_pct":0.0139},{"nav_date":"2025-11-27","nav":1002.8082,"day_change_pct":0.0159},{"nav_date":"2025-11-26","nav":1002.6483,"day_change_pct":0.0157},{"nav_date":"2025-11-25","nav":1002.4907,"day_change_pct":0.0178}],"total":2334,"page":1,"page_size":250}