{"fund_details":{"scheme_code":145968,"scheme_name":"WhiteOak Capital Liquid Fund- Regular plan-Growth Option","fund_house":"WhiteOak Capital Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF03VN01126","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2026-09-18","nav":1511.0773,"day_change_pct":0.0145},{"nav_date":"2026-09-17","nav":1510.8584,"day_change_pct":0.0122},{"nav_date":"2026-09-16","nav":1510.6735,"day_change_pct":0.014},{"nav_date":"2026-09-15","nav":1510.4623,"day_change_pct":0.0065},{"nav_date":"2026-09-14","nav":1510.3648,"day_change_pct":0.0435},{"nav_date":"2026-09-11","nav":1509.7088,"day_change_pct":0.0086},{"nav_date":"2026-09-10","nav":1509.5794,"day_change_pct":0.0176},{"nav_date":"2026-09-09","nav":1509.314,"day_change_pct":0.0171},{"nav_date":"2026-09-08","nav":1509.0553,"day_change_pct":0.0138},{"nav_date":"2026-09-07","nav":1508.8468,"day_change_pct":0.01},{"nav_date":"2026-09-06","nav":1508.6965,"day_change_pct":0.0284},{"nav_date":"2026-09-04","nav":1508.2681,"day_change_pct":0.0202},{"nav_date":"2026-09-03","nav":1507.9629,"day_change_pct":0.0374},{"nav_date":"2026-09-02","nav":1507.3989,"day_change_pct":0.0359},{"nav_date":"2026-09-01","nav":1506.8581,"day_change_pct":0.0259},{"nav_date":"2026-08-31","nav":1506.4676,"day_change_pct":0.0199},{"nav_date":"2026-08-30","nav":1506.1672,"day_change_pct":0.0327},{"nav_date":"2026-08-28","nav":1505.6747,"day_change_pct":0.0178},{"nav_date":"2026-08-27","nav":1505.4074,"day_change_pct":0.0204},{"nav_date":"2026-08-26","nav":1505.1001,"day_change_pct":0.0163},{"nav_date":"2026-08-25","nav":1504.8552,"day_change_pct":0.0186},{"nav_date":"2026-08-24","nav":1504.5754,"day_change_pct":0.0188},{"nav_date":"2026-08-23","nav":1504.2923,"day_change_pct":0.0328},{"nav_date":"2026-08-21","nav":1503.7985,"day_change_pct":0.0106},{"nav_date":"2026-08-20","nav":1503.6395,"day_change_pct":0.0101},{"nav_date":"2026-08-19","nav":1503.4874,"day_change_pct":0.0163},{"nav_date":"2026-08-18","nav":1503.242,"day_change_pct":0.0135},{"nav_date":"2026-08-17","nav":1503.0395,"day_change_pct":0.0144},{"nav_date":"2026-08-16","nav":1502.8237,"day_change_pct":0.0321},{"nav_date":"2026-08-14","nav":1502.3407,"day_change_pct":0.0181},{"nav_date":"2026-08-13","nav":1502.0689,"day_change_pct":0.02},{"nav_date":"2026-08-12","nav":1501.7684,"day_change_pct":0.0142},{"nav_date":"2026-08-11","nav":1501.5545,"day_change_pct":0.0187},{"nav_date":"2026-08-10","nav":1501.2741,"day_change_pct":0.0241},{"nav_date":"2026-08-09","nav":1500.9126,"day_change_pct":0.0326},{"nav_date":"2026-08-07","nav":1500.4242,"day_change_pct":0.0187},{"nav_date":"2026-08-06","nav":1500.1444,"day_change_pct":0.0188},{"nav_date":"2026-08-05","nav":1499.8627,"day_change_pct":0.0233},{"nav_date":"2026-08-04","nav":1499.5138,"day_change_pct":0.0215},{"nav_date":"2026-08-03","nav":1499.1917,"day_change_pct":0.0229},{"nav_date":"2026-08-02","nav":1498.8481,"day_change_pct":0.0334},{"nav_date":"2026-07-31","nav":1498.3482,"day_change_pct":0.022},{"nav_date":"2026-07-30","nav":1498.019,"day_change_pct":0.017},{"nav_date":"2026-07-29","nav":1497.7637,"day_change_pct":0.0166},{"nav_date":"2026-07-28","nav":1497.5157,"day_change_pct":0.013},{"nav_date":"2026-07-27","nav":1497.3214,"day_change_pct":0.0168},{"nav_date":"2026-07-26","nav":1497.0692,"day_change_pct":0.0323},{"nav_date":"2026-07-24","nav":1496.5857,"day_change_pct":0.0208},{"nav_date":"2026-07-23","nav":1496.2751,"day_change_pct":0.0189},{"nav_date":"2026-07-22","nav":1495.9917,"day_change_pct":0.0106},{"nav_date":"2026-07-21","nav":1495.8336,"day_change_pct":0.016},{"nav_date":"2026-07-20","nav":1495.5948,"day_change_pct":0.0132},{"nav_date":"2026-07-19","nav":1495.3977,"day_change_pct":0.0325},{"nav_date":"2026-07-17","nav":1494.9113,"day_change_pct":0.0246},{"nav_date":"2026-07-16","nav":1494.5443,"day_change_pct":0.0205},{"nav_date":"2026-07-15","nav":1494.2387,"day_change_pct":0.0124},{"nav_date":"2026-07-14","nav":1494.0534,"day_change_pct":0.0061},{"nav_date":"2026-07-13","nav":1493.9617,"day_change_pct":0.0168},{"nav_date":"2026-07-12","nav":1493.7103,"day_change_pct":0.0323},{"nav_date":"2026-07-10","nav":1493.2282,"day_change_pct":0.0304},{"nav_date":"2026-07-09","nav":1492.7737,"day_change_pct":0.018},{"nav_date":"2026-07-08","nav":1492.505,"day_change_pct":0.0089},{"nav_date":"2026-07-07","nav":1492.3729,"day_change_pct":0.0049},{"nav_date":"2026-07-06","nav":1492.2992,"day_change_pct":-0.0016},{"nav_date":"2026-07-05","nav":1492.3233,"day_change_pct":0.0316},{"nav_date":"2026-07-03","nav":1491.8523,"day_change_pct":0.0157},{"nav_date":"2026-07-02","nav":1491.6183,"day_change_pct":0.0235},{"nav_date":"2026-07-01","nav":1491.2678,"day_change_pct":0.0385},{"nav_date":"2026-06-30","nav":1490.6945,"day_change_pct":0.0524},{"nav_date":"2026-06-29","nav":1489.9133,"day_change_pct":0.0106},{"nav_date":"2026-06-28","nav":1489.7556,"day_change_pct":0.0495},{"nav_date":"2026-06-25","nav":1489.0182,"day_change_pct":0.0215},{"nav_date":"2026-06-24","nav":1488.6986,"day_change_pct":0.021},{"nav_date":"2026-06-23","nav":1488.3857,"day_change_pct":0.013},{"nav_date":"2026-06-22","nav":1488.1922,"day_change_pct":0.0085},{"nav_date":"2026-06-21","nav":1488.0657,"day_change_pct":0.0326},{"nav_date":"2026-06-19","nav":1487.5814,"day_change_pct":0.0184},{"nav_date":"2026-06-18","nav":1487.3083,"day_change_pct":0.0162},{"nav_date":"2026-06-17","nav":1487.068,"day_change_pct":0.012},{"nav_date":"2026-06-16","nav":1486.8896,"day_change_pct":0.037},{"nav_date":"2026-06-15","nav":1486.3391,"day_change_pct":0.0327},{"nav_date":"2026-06-14","nav":1485.853,"day_change_pct":0.0335},{"nav_date":"2026-06-12","nav":1485.3557,"day_change_pct":0.0209},{"nav_date":"2026-06-11","nav":1485.0454,"day_change_pct":0.0144},{"nav_date":"2026-06-10","nav":1484.8313,"day_change_pct":0.0202},{"nav_date":"2026-06-09","nav":1484.5312,"day_change_pct":0.0405},{"nav_date":"2026-06-08","nav":1483.9304,"day_change_pct":0.022},{"nav_date":"2026-06-07","nav":1483.6042,"day_change_pct":0.0345},{"nav_date":"2026-06-05","nav":1483.0921,"day_change_pct":0.0353},{"nav_date":"2026-06-04","nav":1482.5683,"day_change_pct":0.0259},{"nav_date":"2026-06-03","nav":1482.1851,"day_change_pct":0.0108},{"nav_date":"2026-06-02","nav":1482.0249,"day_change_pct":0.0122},{"nav_date":"2026-06-01","nav":1481.8442,"day_change_pct":0.0216},{"nav_date":"2026-05-31","nav":1481.5238,"day_change_pct":0.0345},{"nav_date":"2026-05-29","nav":1481.0124,"day_change_pct":0.0417},{"nav_date":"2026-05-28","nav":1480.3948,"day_change_pct":0.0185},{"nav_date":"2026-05-27","nav":1480.1217,"day_change_pct":0.0183},{"nav_date":"2026-05-26","nav":1479.8505,"day_change_pct":0.0122},{"nav_date":"2026-05-25","nav":1479.6699,"day_change_pct":0.0111},{"nav_date":"2026-05-24","nav":1479.5061,"day_change_pct":0.0343},{"nav_date":"2026-05-22","nav":1478.9986,"day_change_pct":0.0105},{"nav_date":"2026-05-21","nav":1478.8433,"day_change_pct":0.0086},{"nav_date":"2026-05-20","nav":1478.7156,"day_change_pct":0.0099},{"nav_date":"2026-05-19","nav":1478.5696,"day_change_pct":0.0097},{"nav_date":"2026-05-18","nav":1478.4264,"day_change_pct":0.0075},{"nav_date":"2026-05-17","nav":1478.3154,"day_change_pct":0.033},{"nav_date":"2026-05-15","nav":1477.8283,"day_change_pct":0.0152},{"nav_date":"2026-05-14","nav":1477.6039,"day_change_pct":0.0072},{"nav_date":"2026-05-13","nav":1477.498,"day_change_pct":0.0115},{"nav_date":"2026-05-12","nav":1477.3279,"day_change_pct":0.0133},{"nav_date":"2026-05-11","nav":1477.1311,"day_change_pct":0.0112},{"nav_date":"2026-05-10","nav":1476.9654,"day_change_pct":0.0311},{"nav_date":"2026-05-08","nav":1476.5066,"day_change_pct":0.0157},{"nav_date":"2026-05-07","nav":1476.2746,"day_change_pct":0.0153},{"nav_date":"2026-05-06","nav":1476.049,"day_change_pct":0.0169},{"nav_date":"2026-05-05","nav":1475.8,"day_change_pct":0.0136},{"nav_date":"2026-05-04","nav":1475.5991,"day_change_pct":0.0153},{"nav_date":"2026-05-03","nav":1475.3741,"day_change_pct":0.047},{"nav_date":"2026-04-30","nav":1474.6805,"day_change_pct":0.0073},{"nav_date":"2026-04-29","nav":1474.5732,"day_change_pct":0.0125},{"nav_date":"2026-04-28","nav":1474.3894,"day_change_pct":0.0104},{"nav_date":"2026-04-27","nav":1474.2355,"day_change_pct":0.0016},{"nav_date":"2026-04-26","nav":1474.2125,"day_change_pct":0.0297},{"nav_date":"2026-04-24","nav":1473.7754,"day_change_pct":0.0132},{"nav_date":"2026-04-23","nav":1473.581,"day_change_pct":0.0096},{"nav_date":"2026-04-22","nav":1473.4391,"day_change_pct":0.0077},{"nav_date":"2026-04-21","nav":1473.3253,"day_change_pct":0.0098},{"nav_date":"2026-04-20","nav":1473.181,"day_change_pct":0.0165},{"nav_date":"2026-04-19","nav":1472.9373,"day_change_pct":0.0288},{"nav_date":"2026-04-17","nav":1472.5134,"day_change_pct":0.0104},{"nav_date":"2026-04-16","nav":1472.3599,"day_change_pct":0.0204},{"nav_date":"2026-04-15","nav":1472.0592,"day_change_pct":0.0258},{"nav_date":"2026-04-14","nav":1471.6802,"day_change_pct":0.0146},{"nav_date":"2026-04-13","nav":1471.4653,"day_change_pct":0.0316},{"nav_date":"2026-04-12","nav":1471.0004,"day_change_pct":0.0299},{"nav_date":"2026-04-10","nav":1470.5612,"day_change_pct":0.0233},{"nav_date":"2026-04-09","nav":1470.2189,"day_change_pct":0.0416},{"nav_date":"2026-04-08","nav":1469.6071,"day_change_pct":0.0371},{"nav_date":"2026-04-07","nav":1469.0614,"day_change_pct":0.0223},{"nav_date":"2026-04-06","nav":1468.7334,"day_change_pct":0.0278},{"nav_date":"2026-04-05","nav":1468.3249,"day_change_pct":0.0481},{"nav_date":"2026-04-02","nav":1467.6195,"day_change_pct":0.1485},{"nav_date":"2026-04-01","nav":1465.4434,"day_change_pct":0.0188},{"nav_date":"2026-03-31","nav":1465.1674,"day_change_pct":0.0189},{"nav_date":"2026-03-30","nav":1464.8905,"day_change_pct":0.0415},{"nav_date":"2026-03-29","nav":1464.2831,"day_change_pct":0.0382},{"nav_date":"2026-03-27","nav":1463.7238,"day_change_pct":0.0281},{"nav_date":"2026-03-26","nav":1463.3121,"day_change_pct":0.0183},{"nav_date":"2026-03-25","nav":1463.0437,"day_change_pct":0.0166},{"nav_date":"2026-03-24","nav":1462.8013,"day_change_pct":0.0045},{"nav_date":"2026-03-23","nav":1462.7358,"day_change_pct":0.0079},{"nav_date":"2026-03-22","nav":1462.6207,"day_change_pct":0.0366},{"nav_date":"2026-03-20","nav":1462.0853,"day_change_pct":0.0099},{"nav_date":"2026-03-19","nav":1461.9409,"day_change_pct":0.018},{"nav_date":"2026-03-18","nav":1461.6777,"day_change_pct":0.0177},{"nav_date":"2026-03-17","nav":1461.4189,"day_change_pct":0.0242},{"nav_date":"2026-03-16","nav":1461.0656,"day_change_pct":0.0071},{"nav_date":"2026-03-15","nav":1460.9625,"day_change_pct":0.0351},{"nav_date":"2026-03-13","nav":1460.4505,"day_change_pct":0.0062},{"nav_date":"2026-03-12","nav":1460.3599,"day_change_pct":0.0092},{"nav_date":"2026-03-11","nav":1460.2255,"day_change_pct":0.0126},{"nav_date":"2026-03-10","nav":1460.0415,"day_change_pct":0.017},{"nav_date":"2026-03-09","nav":1459.7939,"day_change_pct":0.0082},{"nav_date":"2026-03-08","nav":1459.6745,"day_change_pct":0.0336},{"nav_date":"2026-03-06","nav":1459.1839,"day_change_pct":0.0151},{"nav_date":"2026-03-05","nav":1458.963,"day_change_pct":0.0116},{"nav_date":"2026-03-04","nav":1458.7934,"day_change_pct":0.0123},{"nav_date":"2026-03-03","nav":1458.6138,"day_change_pct":0.0162},{"nav_date":"2026-03-02","nav":1458.3773,"day_change_pct":0.0113},{"nav_date":"2026-03-01","nav":1458.2122,"day_change_pct":0.0324},{"nav_date":"2026-02-27","nav":1457.7404,"day_change_pct":0.0192},{"nav_date":"2026-02-26","nav":1457.461,"day_change_pct":0.0145},{"nav_date":"2026-02-25","nav":1457.25,"day_change_pct":0.0121},{"nav_date":"2026-02-24","nav":1457.0737,"day_change_pct":0.0135},{"nav_date":"2026-02-23","nav":1456.8773,"day_change_pct":0.0174},{"nav_date":"2026-02-22","nav":1456.624,"day_change_pct":0.0314},{"nav_date":"2026-02-20","nav":1456.167,"day_change_pct":0.0182},{"nav_date":"2026-02-19","nav":1455.9023,"day_change_pct":0.0161},{"nav_date":"2026-02-18","nav":1455.6686,"day_change_pct":0.0131},{"nav_date":"2026-02-17","nav":1455.4774,"day_change_pct":0.0161},{"nav_date":"2026-02-16","nav":1455.2435,"day_change_pct":0.0127},{"nav_date":"2026-02-15","nav":1455.0594,"day_change_pct":0.0316},{"nav_date":"2026-02-13","nav":1454.6,"day_change_pct":0.0234},{"nav_date":"2026-02-12","nav":1454.2603,"day_change_pct":0.0216},{"nav_date":"2026-02-11","nav":1453.9464,"day_change_pct":0.0187},{"nav_date":"2026-02-10","nav":1453.6744,"day_change_pct":0.0188},{"nav_date":"2026-02-09","nav":1453.401,"day_change_pct":0.0152},{"nav_date":"2026-02-08","nav":1453.1802,"day_change_pct":0.0318},{"nav_date":"2026-02-06","nav":1452.7178,"day_change_pct":0.0149},{"nav_date":"2026-02-05","nav":1452.5019,"day_change_pct":0.02},{"nav_date":"2026-02-04","nav":1452.2118,"day_change_pct":0.0327},{"nav_date":"2026-02-03","nav":1451.7375,"day_change_pct":0.0297},{"nav_date":"2026-02-02","nav":1451.3069,"day_change_pct":0.0259},{"nav_date":"2026-02-01","nav":1450.9317,"day_change_pct":0.0333},{"nav_date":"2026-01-30","nav":1450.4491,"day_change_pct":0.0138},{"nav_date":"2026-01-29","nav":1450.2489,"day_change_pct":0.0133},{"nav_date":"2026-01-28","nav":1450.0558,"day_change_pct":0.0147},{"nav_date":"2026-01-27","nav":1449.8425,"day_change_pct":0.0196},{"nav_date":"2026-01-26","nav":1449.5587,"day_change_pct":0.0499},{"nav_date":"2026-01-23","nav":1448.8357,"day_change_pct":0.012},{"nav_date":"2026-01-22","nav":1448.6613,"day_change_pct":0.0197},{"nav_date":"2026-01-21","nav":1448.3764,"day_change_pct":0.0137},{"nav_date":"2026-01-20","nav":1448.1783,"day_change_pct":0.006},{"nav_date":"2026-01-19","nav":1448.0914,"day_change_pct":0.004},{"nav_date":"2026-01-18","nav":1448.0328,"day_change_pct":0.0316},{"nav_date":"2026-01-16","nav":1447.5757,"day_change_pct":0.0117},{"nav_date":"2026-01-15","nav":1447.406,"day_change_pct":0.0167},{"nav_date":"2026-01-14","nav":1447.1644,"day_change_pct":0.0137},{"nav_date":"2026-01-13","nav":1446.9658,"day_change_pct":0.0116},{"nav_date":"2026-01-12","nav":1446.7986,"day_change_pct":0.0145},{"nav_date":"2026-01-11","nav":1446.5884,"day_change_pct":0.031},{"nav_date":"2026-01-09","nav":1446.1399,"day_change_pct":0.0127},{"nav_date":"2026-01-08","nav":1445.9557,"day_change_pct":0.0038},{"nav_date":"2026-01-07","nav":1445.9006,"day_change_pct":0.0058},{"nav_date":"2026-01-06","nav":1445.8167,"day_change_pct":0.0172},{"nav_date":"2026-01-05","nav":1445.5679,"day_change_pct":0.0155},{"nav_date":"2026-01-04","nav":1445.344,"day_change_pct":0.0304},{"nav_date":"2026-01-02","nav":1444.9054,"day_change_pct":0.0113},{"nav_date":"2026-01-01","nav":1444.7418,"day_change_pct":0.0196},{"nav_date":"2025-12-31","nav":1444.4584,"day_change_pct":0.045},{"nav_date":"2025-12-30","nav":1443.8093,"day_change_pct":0.0032},{"nav_date":"2025-12-29","nav":1443.7638,"day_change_pct":0.0136},{"nav_date":"2025-12-28","nav":1443.568,"day_change_pct":0.0308},{"nav_date":"2025-12-26","nav":1443.1234,"day_change_pct":0.0144},{"nav_date":"2025-12-25","nav":1442.9156,"day_change_pct":0.0153},{"nav_date":"2025-12-24","nav":1442.6952,"day_change_pct":0.0207},{"nav_date":"2025-12-23","nav":1442.3968,"day_change_pct":0.0151},{"nav_date":"2025-12-22","nav":1442.1792,"day_change_pct":0.0169},{"nav_date":"2025-12-21","nav":1441.936,"day_change_pct":0.0304},{"nav_date":"2025-12-19","nav":1441.4977,"day_change_pct":0.0163},{"nav_date":"2025-12-18","nav":1441.2624,"day_change_pct":0.016},{"nav_date":"2025-12-17","nav":1441.0314,"day_change_pct":0.0191},{"nav_date":"2025-12-16","nav":1440.7568,"day_change_pct":0.0107},{"nav_date":"2025-12-15","nav":1440.6027,"day_change_pct":0.0123},{"nav_date":"2025-12-14","nav":1440.4249,"day_change_pct":0.0305},{"nav_date":"2025-12-12","nav":1439.9856,"day_change_pct":0.0136},{"nav_date":"2025-12-11","nav":1439.7891,"day_change_pct":0.0145},{"nav_date":"2025-12-10","nav":1439.5808,"day_change_pct":0.0082},{"nav_date":"2025-12-09","nav":1439.4627,"day_change_pct":0.0108},{"nav_date":"2025-12-08","nav":1439.3073,"day_change_pct":0.0139},{"nav_date":"2025-12-07","nav":1439.1077,"day_change_pct":0.0302},{"nav_date":"2025-12-05","nav":1438.6735,"day_change_pct":0.0279},{"nav_date":"2025-12-04","nav":1438.2718,"day_change_pct":0.0139},{"nav_date":"2025-12-03","nav":1438.0715,"day_change_pct":0.0129},{"nav_date":"2025-12-02","nav":1437.8853,"day_change_pct":0.0141},{"nav_date":"2025-12-01","nav":1437.6833,"day_change_pct":0.0117},{"nav_date":"2025-11-30","nav":1437.5146,"day_change_pct":0.0305},{"nav_date":"2025-11-28","nav":1437.0758,"day_change_pct":0.0139},{"nav_date":"2025-11-27","nav":1436.8762,"day_change_pct":0.0159},{"nav_date":"2025-11-26","nav":1436.6471,"day_change_pct":0.0157}],"total":2335,"page":1,"page_size":250}