{"fund_details":{"scheme_code":145967,"scheme_name":"WhiteOak Capital Liquid Fund- Direct plan-Monthly  Payout/ Reinvestment of Income Distribution cum capital withdrawal option (IDCW)","fund_house":"WhiteOak Capital Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF03VN01050","isin_reinvest":"INF03VN01068","category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2026-09-17","nav":1002.4429,"day_change_pct":0.0126},{"nav_date":"2026-09-16","nav":1002.3171,"day_change_pct":-0.4863},{"nav_date":"2026-09-15","nav":1007.2147,"day_change_pct":0.0068},{"nav_date":"2026-09-14","nav":1007.1465,"day_change_pct":0.0444},{"nav_date":"2026-09-11","nav":1006.6995,"day_change_pct":0.0089},{"nav_date":"2026-09-10","nav":1006.61,"day_change_pct":0.0179},{"nav_date":"2026-09-09","nav":1006.43,"day_change_pct":0.0175},{"nav_date":"2026-09-08","nav":1006.2543,"day_change_pct":0.0141},{"nav_date":"2026-09-07","nav":1006.1122,"day_change_pct":0.0103},{"nav_date":"2026-09-06","nav":1006.0088,"day_change_pct":0.029},{"nav_date":"2026-09-04","nav":1005.7168,"day_change_pct":0.0206},{"nav_date":"2026-09-03","nav":1005.5101,"day_change_pct":0.0377},{"nav_date":"2026-09-02","nav":1005.1307,"day_change_pct":0.0362},{"nav_date":"2026-09-01","nav":1004.7669,"day_change_pct":0.0262},{"nav_date":"2026-08-31","nav":1004.5034,"day_change_pct":0.0203},{"nav_date":"2026-08-30","nav":1004.2999,"day_change_pct":0.0333},{"nav_date":"2026-08-28","nav":1003.9652,"day_change_pct":0.018},{"nav_date":"2026-08-27","nav":1003.7844,"day_change_pct":0.0207},{"nav_date":"2026-08-26","nav":1003.5768,"day_change_pct":0.0165},{"nav_date":"2026-08-25","nav":1003.4109,"day_change_pct":0.0189},{"nav_date":"2026-08-24","nav":1003.2217,"day_change_pct":0.0191},{"nav_date":"2026-08-23","nav":1003.0304,"day_change_pct":0.0334},{"nav_date":"2026-08-21","nav":1002.696,"day_change_pct":0.0108},{"nav_date":"2026-08-20","nav":1002.5874,"day_change_pct":0.0104},{"nav_date":"2026-08-19","nav":1002.4833,"day_change_pct":0.0166},{"nav_date":"2026-08-18","nav":1002.3171,"day_change_pct":-0.5734},{"nav_date":"2026-08-17","nav":1008.0973,"day_change_pct":0.0146},{"nav_date":"2026-08-16","nav":1007.9502,"day_change_pct":0.0327},{"nav_date":"2026-08-14","nav":1007.621,"day_change_pct":0.0184},{"nav_date":"2026-08-13","nav":1007.436,"day_change_pct":0.0202},{"nav_date":"2026-08-12","nav":1007.2321,"day_change_pct":0.0145},{"nav_date":"2026-08-11","nav":1007.0861,"day_change_pct":0.0189},{"nav_date":"2026-08-10","nav":1006.8955,"day_change_pct":0.0243},{"nav_date":"2026-08-09","nav":1006.6504,"day_change_pct":0.0331},{"nav_date":"2026-08-07","nav":1006.3176,"day_change_pct":0.0189},{"nav_date":"2026-08-06","nav":1006.1274,"day_change_pct":0.019},{"nav_date":"2026-08-05","nav":1005.9359,"day_change_pct":0.0235},{"nav_date":"2026-08-04","nav":1005.6992,"day_change_pct":0.0217},{"nav_date":"2026-08-03","nav":1005.4807,"day_change_pct":0.0232},{"nav_date":"2026-08-02","nav":1005.2476,"day_change_pct":0.0339},{"nav_date":"2026-07-31","nav":1004.9072,"day_change_pct":0.0222},{"nav_date":"2026-07-30","nav":1004.6842,"day_change_pct":0.0173},{"nav_date":"2026-07-29","nav":1004.5103,"day_change_pct":0.0168},{"nav_date":"2026-07-28","nav":1004.3414,"day_change_pct":0.0132},{"nav_date":"2026-07-27","nav":1004.2085,"day_change_pct":0.0171},{"nav_date":"2026-07-26","nav":1004.0368,"day_change_pct":0.0328},{"nav_date":"2026-07-24","nav":1003.7074,"day_change_pct":0.021},{"nav_date":"2026-07-23","nav":1003.4965,"day_change_pct":0.0192},{"nav_date":"2026-07-22","nav":1003.3038,"day_change_pct":0.0108},{"nav_date":"2026-07-21","nav":1003.1952,"day_change_pct":0.0162},{"nav_date":"2026-07-20","nav":1003.0324,"day_change_pct":0.0135},{"nav_date":"2026-07-19","nav":1002.8972,"day_change_pct":0.0331},{"nav_date":"2026-07-17","nav":1002.5658,"day_change_pct":0.0248},{"nav_date":"2026-07-16","nav":1002.3171,"day_change_pct":-0.4994},{"nav_date":"2026-07-15","nav":1007.3483,"day_change_pct":0.0127},{"nav_date":"2026-07-14","nav":1007.2207,"day_change_pct":0.0064},{"nav_date":"2026-07-13","nav":1007.1562,"day_change_pct":0.0171},{"nav_date":"2026-07-12","nav":1006.9841,"day_change_pct":0.0328},{"nav_date":"2026-07-10","nav":1006.6539,"day_change_pct":0.0307},{"nav_date":"2026-07-09","nav":1006.3452,"day_change_pct":0.0182},{"nav_date":"2026-07-08","nav":1006.1617,"day_change_pct":0.0091},{"nav_date":"2026-07-07","nav":1006.0702,"day_change_pct":0.0052},{"nav_date":"2026-07-06","nav":1006.0181,"day_change_pct":-0.0014},{"nav_date":"2026-07-05","nav":1006.0319,"day_change_pct":0.032},{"nav_date":"2026-07-03","nav":1005.7098,"day_change_pct":0.0159},{"nav_date":"2026-07-02","nav":1005.5497,"day_change_pct":0.0237},{"nav_date":"2026-07-01","nav":1005.3111,"day_change_pct":0.0387},{"nav_date":"2026-06-30","nav":1004.9223,"day_change_pct":0.0527},{"nav_date":"2026-06-29","nav":1004.3928,"day_change_pct":0.0109},{"nav_date":"2026-06-28","nav":1004.2836,"day_change_pct":0.0504},{"nav_date":"2026-06-25","nav":1003.7779,"day_change_pct":0.0218},{"nav_date":"2026-06-24","nav":1003.5595,"day_change_pct":0.0213},{"nav_date":"2026-06-23","nav":1003.3457,"day_change_pct":0.0133},{"nav_date":"2026-06-22","nav":1003.2125,"day_change_pct":0.0088},{"nav_date":"2026-06-21","nav":1003.1241,"day_change_pct":0.0331},{"nav_date":"2026-06-19","nav":1002.7918,"day_change_pct":0.0187},{"nav_date":"2026-06-18","nav":1002.6048,"day_change_pct":0.0164},{"nav_date":"2026-06-17","nav":1002.4408,"day_change_pct":0.0123},{"nav_date":"2026-06-16","nav":1002.3171,"day_change_pct":-0.5301},{"nav_date":"2026-06-15","nav":1007.659,"day_change_pct":0.033},{"nav_date":"2026-06-14","nav":1007.3268,"day_change_pct":0.034},{"nav_date":"2026-06-12","nav":1006.9845,"day_change_pct":0.0212},{"nav_date":"2026-06-11","nav":1006.7715,"day_change_pct":0.0147},{"nav_date":"2026-06-10","nav":1006.6237,"day_change_pct":0.0205},{"nav_date":"2026-06-09","nav":1006.4174,"day_change_pct":0.0408},{"nav_date":"2026-06-08","nav":1006.0072,"day_change_pct":0.0223},{"nav_date":"2026-06-07","nav":1005.7832,"day_change_pct":0.0351},{"nav_date":"2026-06-05","nav":1005.4303,"day_change_pct":0.0356},{"nav_date":"2026-06-04","nav":1005.0724,"day_change_pct":0.0261},{"nav_date":"2026-06-03","nav":1004.8097,"day_change_pct":0.0111},{"nav_date":"2026-06-02","nav":1004.6983,"day_change_pct":0.0125},{"nav_date":"2026-06-01","nav":1004.5728,"day_change_pct":0.0219},{"nav_date":"2026-05-31","nav":1004.3528,"day_change_pct":0.0351},{"nav_date":"2026-05-29","nav":1004.0003,"day_change_pct":0.042},{"nav_date":"2026-05-28","nav":1003.5786,"day_change_pct":0.0187},{"nav_date":"2026-05-27","nav":1003.3906,"day_change_pct":0.0186},{"nav_date":"2026-05-26","nav":1003.2038,"day_change_pct":0.0124},{"nav_date":"2026-05-25","nav":1003.0796,"day_change_pct":0.0114},{"nav_date":"2026-05-24","nav":1002.9657,"day_change_pct":0.0349},{"nav_date":"2026-05-22","nav":1002.616,"day_change_pct":0.0108},{"nav_date":"2026-05-21","nav":1002.5078,"day_change_pct":0.0089},{"nav_date":"2026-05-20","nav":1002.4184,"day_change_pct":0.0101},{"nav_date":"2026-05-19","nav":1002.3171,"day_change_pct":-0.4195},{"nav_date":"2026-05-18","nav":1006.5394,"day_change_pct":0.0078},{"nav_date":"2026-05-17","nav":1006.4609,"day_change_pct":0.0335},{"nav_date":"2026-05-15","nav":1006.1236,"day_change_pct":0.0155},{"nav_date":"2026-05-14","nav":1005.968,"day_change_pct":0.0075},{"nav_date":"2026-05-13","nav":1005.893,"day_change_pct":0.0118},{"nav_date":"2026-05-12","nav":1005.7743,"day_change_pct":0.0136},{"nav_date":"2026-05-11","nav":1005.6374,"day_change_pct":0.0115},{"nav_date":"2026-05-10","nav":1005.5217,"day_change_pct":0.0316},{"nav_date":"2026-05-08","nav":1005.2037,"day_change_pct":0.016},{"nav_date":"2026-05-07","nav":1005.0428,"day_change_pct":0.0156},{"nav_date":"2026-05-06","nav":1004.8863,"day_change_pct":0.0172},{"nav_date":"2026-05-05","nav":1004.7139,"day_change_pct":0.0139},{"nav_date":"2026-05-04","nav":1004.5744,"day_change_pct":0.0156},{"nav_date":"2026-05-03","nav":1004.4182,"day_change_pct":0.0479},{"nav_date":"2026-04-30","nav":1003.9373,"day_change_pct":0.0076},{"nav_date":"2026-04-29","nav":1003.8613,"day_change_pct":0.0128},{"nav_date":"2026-04-28","nav":1003.7333,"day_change_pct":0.0107},{"nav_date":"2026-04-27","nav":1003.6257,"day_change_pct":0.0018},{"nav_date":"2026-04-26","nav":1003.6072,"day_change_pct":0.0302},{"nav_date":"2026-04-24","nav":1003.3039,"day_change_pct":0.0135},{"nav_date":"2026-04-23","nav":1003.1687,"day_change_pct":0.0099},{"nav_date":"2026-04-22","nav":1003.0692,"day_change_pct":0.008},{"nav_date":"2026-04-21","nav":1002.9889,"day_change_pct":0.0101},{"nav_date":"2026-04-20","nav":1002.8879,"day_change_pct":0.0168},{"nav_date":"2026-04-19","nav":1002.7191,"day_change_pct":0.0294},{"nav_date":"2026-04-17","nav":1002.4248,"day_change_pct":0.0107},{"nav_date":"2026-04-16","nav":1002.3171,"day_change_pct":-0.6675},{"nav_date":"2026-04-15","nav":1009.0524,"day_change_pct":0.0261},{"nav_date":"2026-04-14","nav":1008.7896,"day_change_pct":0.0149},{"nav_date":"2026-04-13","nav":1008.6395,"day_change_pct":0.0319},{"nav_date":"2026-04-12","nav":1008.3178,"day_change_pct":0.0304},{"nav_date":"2026-04-10","nav":1008.011,"day_change_pct":0.0236},{"nav_date":"2026-04-09","nav":1007.7735,"day_change_pct":0.0419},{"nav_date":"2026-04-08","nav":1007.3512,"day_change_pct":0.0374},{"nav_date":"2026-04-07","nav":1006.9741,"day_change_pct":0.0226},{"nav_date":"2026-04-06","nav":1006.7462,"day_change_pct":0.0281},{"nav_date":"2026-04-05","nav":1006.4633,"day_change_pct":0.0489},{"nav_date":"2026-04-02","nav":1005.9712,"day_change_pct":0.1488},{"nav_date":"2026-04-01","nav":1004.4767,"day_change_pct":0.0191},{"nav_date":"2026-03-31","nav":1004.2846,"day_change_pct":0.0192},{"nav_date":"2026-03-30","nav":1004.0914,"day_change_pct":0.0418},{"nav_date":"2026-03-29","nav":1003.6716,"day_change_pct":0.0389},{"nav_date":"2026-03-27","nav":1003.2814,"day_change_pct":0.0285},{"nav_date":"2026-03-26","nav":1002.9957,"day_change_pct":0.0187},{"nav_date":"2026-03-25","nav":1002.8084,"day_change_pct":0.0169},{"nav_date":"2026-03-24","nav":1002.6387,"day_change_pct":0.0048},{"nav_date":"2026-03-23","nav":1002.5904,"day_change_pct":0.0082},{"nav_date":"2026-03-22","nav":1002.508,"day_change_pct":0.0373},{"nav_date":"2026-03-20","nav":1002.1342,"day_change_pct":0.0102},{"nav_date":"2026-03-19","nav":1002.0317,"day_change_pct":0.0183},{"nav_date":"2026-03-18","nav":1001.8479,"day_change_pct":0.0181},{"nav_date":"2026-03-17","nav":1001.667,"day_change_pct":-0.3917},{"nav_date":"2026-03-16","nav":1005.6055,"day_change_pct":0.0074},{"nav_date":"2026-03-15","nav":1005.531,"day_change_pct":0.0357},{"nav_date":"2026-03-13","nav":1005.1717,"day_change_pct":0.0065},{"nav_date":"2026-03-12","nav":1005.1059,"day_change_pct":0.0095},{"nav_date":"2026-03-11","nav":1005.01,"day_change_pct":0.013},{"nav_date":"2026-03-10","nav":1004.8798,"day_change_pct":0.0173},{"nav_date":"2026-03-09","nav":1004.706,"day_change_pct":0.0085},{"nav_date":"2026-03-08","nav":1004.6204,"day_change_pct":0.0343},{"nav_date":"2026-03-06","nav":1004.2759,"day_change_pct":0.0155},{"nav_date":"2026-03-05","nav":1004.1203,"day_change_pct":0.012},{"nav_date":"2026-03-04","nav":1004.0,"day_change_pct":0.0127},{"nav_date":"2026-03-03","nav":1003.873,"day_change_pct":0.0166},{"nav_date":"2026-03-02","nav":1003.7068,"day_change_pct":0.0117},{"nav_date":"2026-03-01","nav":1003.5897,"day_change_pct":0.033},{"nav_date":"2026-02-27","nav":1003.2582,"day_change_pct":0.0195},{"nav_date":"2026-02-26","nav":1003.0623,"day_change_pct":0.0148},{"nav_date":"2026-02-25","nav":1002.9137,"day_change_pct":0.0125},{"nav_date":"2026-02-24","nav":1002.7888,"day_change_pct":0.0138},{"nav_date":"2026-02-23","nav":1002.6502,"day_change_pct":0.0177},{"nav_date":"2026-02-22","nav":1002.4725,"day_change_pct":0.0321},{"nav_date":"2026-02-20","nav":1002.1512,"day_change_pct":0.0185},{"nav_date":"2026-02-19","nav":1001.9656,"day_change_pct":0.0164},{"nav_date":"2026-02-18","nav":1001.8013,"day_change_pct":0.0134},{"nav_date":"2026-02-17","nav":1001.667,"day_change_pct":-0.4935},{"nav_date":"2026-02-16","nav":1006.6351,"day_change_pct":0.013},{"nav_date":"2026-02-15","nav":1006.5046,"day_change_pct":0.0322},{"nav_date":"2026-02-13","nav":1006.1808,"day_change_pct":0.0237},{"nav_date":"2026-02-12","nav":1005.9427,"day_change_pct":0.0219},{"nav_date":"2026-02-11","nav":1005.7226,"day_change_pct":0.019},{"nav_date":"2026-02-10","nav":1005.5316,"day_change_pct":0.0191},{"nav_date":"2026-02-09","nav":1005.3394,"day_change_pct":0.0155},{"nav_date":"2026-02-08","nav":1005.1836,"day_change_pct":0.0324},{"nav_date":"2026-02-06","nav":1004.8578,"day_change_pct":0.0152},{"nav_date":"2026-02-05","nav":1004.7054,"day_change_pct":0.0203},{"nav_date":"2026-02-04","nav":1004.5016,"day_change_pct":0.033},{"nav_date":"2026-02-03","nav":1004.1705,"day_change_pct":0.03},{"nav_date":"2026-02-02","nav":1003.8697,"day_change_pct":0.0262},{"nav_date":"2026-02-01","nav":1003.6071,"day_change_pct":0.0339},{"nav_date":"2026-01-30","nav":1003.2674,"day_change_pct":0.0141},{"nav_date":"2026-01-29","nav":1003.126,"day_change_pct":0.0136},{"nav_date":"2026-01-28","nav":1002.9894,"day_change_pct":0.015},{"nav_date":"2026-01-27","nav":1002.8389,"day_change_pct":0.0199},{"nav_date":"2026-01-26","nav":1002.6397,"day_change_pct":0.0508},{"nav_date":"2026-01-23","nav":1002.1307,"day_change_pct":0.0123},{"nav_date":"2026-01-22","nav":1002.0071,"day_change_pct":0.02},{"nav_date":"2026-01-21","nav":1001.807,"day_change_pct":0.014},{"nav_date":"2026-01-20","nav":1001.667,"day_change_pct":-0.5167},{"nav_date":"2026-01-19","nav":1006.869,"day_change_pct":0.0044},{"nav_date":"2026-01-18","nav":1006.8252,"day_change_pct":0.0322},{"nav_date":"2026-01-16","nav":1006.5014,"day_change_pct":0.012},{"nav_date":"2026-01-15","nav":1006.3804,"day_change_pct":0.017},{"nav_date":"2026-01-14","nav":1006.2094,"day_change_pct":0.014},{"nav_date":"2026-01-13","nav":1006.0683,"day_change_pct":0.0118},{"nav_date":"2026-01-12","nav":1005.9491,"day_change_pct":0.0148},{"nav_date":"2026-01-11","nav":1005.7999,"day_change_pct":0.0316},{"nav_date":"2026-01-09","nav":1005.4821,"day_change_pct":0.013},{"nav_date":"2026-01-08","nav":1005.3511,"day_change_pct":0.0041},{"nav_date":"2026-01-07","nav":1005.3098,"day_change_pct":0.0061},{"nav_date":"2026-01-06","nav":1005.2485,"day_change_pct":0.0175},{"nav_date":"2026-01-05","nav":1005.0725,"day_change_pct":0.0158},{"nav_date":"2026-01-04","nav":1004.9139,"day_change_pct":0.0309},{"nav_date":"2026-01-02","nav":1004.603,"day_change_pct":0.0116},{"nav_date":"2026-01-01","nav":1004.4862,"day_change_pct":0.0199},{"nav_date":"2025-12-31","nav":1004.2861,"day_change_pct":0.0453},{"nav_date":"2025-12-30","nav":1003.8318,"day_change_pct":0.0035},{"nav_date":"2025-12-29","nav":1003.7969,"day_change_pct":0.0139},{"nav_date":"2025-12-28","nav":1003.6578,"day_change_pct":0.0314},{"nav_date":"2025-12-26","nav":1003.3428,"day_change_pct":0.0147},{"nav_date":"2025-12-25","nav":1003.1952,"day_change_pct":0.0156},{"nav_date":"2025-12-24","nav":1003.039,"day_change_pct":0.021},{"nav_date":"2025-12-23","nav":1002.8285,"day_change_pct":0.0154},{"nav_date":"2025-12-22","nav":1002.6741,"day_change_pct":0.0172},{"nav_date":"2025-12-21","nav":1002.5019,"day_change_pct":0.031},{"nav_date":"2025-12-19","nav":1002.1912,"day_change_pct":0.0166},{"nav_date":"2025-12-18","nav":1002.0247,"day_change_pct":0.0163},{"nav_date":"2025-12-17","nav":1001.8609,"day_change_pct":0.0194},{"nav_date":"2025-12-16","nav":1001.667,"day_change_pct":-0.4055},{"nav_date":"2025-12-15","nav":1005.745,"day_change_pct":0.0127},{"nav_date":"2025-12-14","nav":1005.6177,"day_change_pct":0.0311},{"nav_date":"2025-12-12","nav":1005.3053,"day_change_pct":0.0139},{"nav_date":"2025-12-11","nav":1005.1652,"day_change_pct":0.0148},{"nav_date":"2025-12-10","nav":1005.0169,"day_change_pct":0.0085},{"nav_date":"2025-12-09","nav":1004.9316,"day_change_pct":0.0111},{"nav_date":"2025-12-08","nav":1004.8204,"day_change_pct":0.0142},{"nav_date":"2025-12-07","nav":1004.6782,"day_change_pct":0.0307},{"nav_date":"2025-12-05","nav":1004.3694,"day_change_pct":0.0282},{"nav_date":"2025-12-04","nav":1004.0861,"day_change_pct":0.0141},{"nav_date":"2025-12-03","nav":1003.9442,"day_change_pct":0.0132},{"nav_date":"2025-12-02","nav":1003.8113,"day_change_pct":0.0143},{"nav_date":"2025-12-01","nav":1003.6674,"day_change_pct":0.012},{"nav_date":"2025-11-30","nav":1003.5467,"day_change_pct":0.0311},{"nav_date":"2025-11-28","nav":1003.2347,"day_change_pct":0.0142},{"nav_date":"2025-11-27","nav":1003.0925,"day_change_pct":0.0162},{"nav_date":"2025-11-26","nav":1002.9297,"day_change_pct":0.016},{"nav_date":"2025-11-25","nav":1002.7692,"day_change_pct":0.0181}],"total":2334,"page":1,"page_size":250}