{"fund_details":{"scheme_code":145966,"scheme_name":"WhiteOak Capital Liquid Fund- Direct plan-Fortnightly Payout/ Reinvestment of Income Distribution cum capital withdrawal option (IDCW)","fund_house":"WhiteOak Capital Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF03VN01027","isin_reinvest":"INF03VN01035","category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2026-09-18","nav":1002.9943,"day_change_pct":0.0148},{"nav_date":"2026-09-17","nav":1002.8459,"day_change_pct":0.0125},{"nav_date":"2026-09-16","nav":1002.7201,"day_change_pct":0.0144},{"nav_date":"2026-09-15","nav":1002.5762,"day_change_pct":0.0068},{"nav_date":"2026-09-14","nav":1002.5083,"day_change_pct":0.0445},{"nav_date":"2026-09-11","nav":1002.0627,"day_change_pct":0.0089},{"nav_date":"2026-09-10","nav":1001.9733,"day_change_pct":0.0179},{"nav_date":"2026-09-09","nav":1001.7939,"day_change_pct":0.0175},{"nav_date":"2026-09-08","nav":1001.6188,"day_change_pct":-0.2688},{"nav_date":"2026-09-07","nav":1004.3186,"day_change_pct":0.0103},{"nav_date":"2026-09-06","nav":1004.2152,"day_change_pct":0.0291},{"nav_date":"2026-09-04","nav":1003.9232,"day_change_pct":0.0206},{"nav_date":"2026-09-03","nav":1003.7166,"day_change_pct":0.0378},{"nav_date":"2026-09-02","nav":1003.3378,"day_change_pct":0.0362},{"nav_date":"2026-09-01","nav":1002.9746,"day_change_pct":0.0262},{"nav_date":"2026-08-31","nav":1002.7114,"day_change_pct":0.0203},{"nav_date":"2026-08-30","nav":1002.5082,"day_change_pct":0.0334},{"nav_date":"2026-08-28","nav":1002.1737,"day_change_pct":0.0181},{"nav_date":"2026-08-27","nav":1001.9926,"day_change_pct":0.0207},{"nav_date":"2026-08-26","nav":1001.7849,"day_change_pct":0.0166},{"nav_date":"2026-08-25","nav":1001.6187,"day_change_pct":-0.2047},{"nav_date":"2026-08-24","nav":1003.6728,"day_change_pct":0.0191},{"nav_date":"2026-08-23","nav":1003.481,"day_change_pct":0.0335},{"nav_date":"2026-08-21","nav":1003.1454,"day_change_pct":0.0108},{"nav_date":"2026-08-20","nav":1003.0366,"day_change_pct":0.0104},{"nav_date":"2026-08-19","nav":1002.9323,"day_change_pct":0.0166},{"nav_date":"2026-08-18","nav":1002.7656,"day_change_pct":0.0138},{"nav_date":"2026-08-17","nav":1002.6273,"day_change_pct":0.0146},{"nav_date":"2026-08-16","nav":1002.4807,"day_change_pct":0.0328},{"nav_date":"2026-08-14","nav":1002.1524,"day_change_pct":0.0184},{"nav_date":"2026-08-13","nav":1001.9677,"day_change_pct":0.0203},{"nav_date":"2026-08-12","nav":1001.7641,"day_change_pct":0.0145},{"nav_date":"2026-08-11","nav":1001.6185,"day_change_pct":-0.2543},{"nav_date":"2026-08-10","nav":1004.1718,"day_change_pct":0.0244},{"nav_date":"2026-08-09","nav":1003.9272,"day_change_pct":0.0332},{"nav_date":"2026-08-07","nav":1003.5942,"day_change_pct":0.019},{"nav_date":"2026-08-06","nav":1003.4039,"day_change_pct":0.019},{"nav_date":"2026-08-05","nav":1003.213,"day_change_pct":0.0236},{"nav_date":"2026-08-04","nav":1002.9765,"day_change_pct":0.0218},{"nav_date":"2026-08-03","nav":1002.7578,"day_change_pct":0.0232},{"nav_date":"2026-08-02","nav":1002.5248,"day_change_pct":0.034},{"nav_date":"2026-07-31","nav":1002.1843,"day_change_pct":0.0223},{"nav_date":"2026-07-30","nav":1001.9613,"day_change_pct":0.0174},{"nav_date":"2026-07-29","nav":1001.7874,"day_change_pct":0.0169},{"nav_date":"2026-07-28","nav":1001.6186,"day_change_pct":-0.2221},{"nav_date":"2026-07-27","nav":1003.8477,"day_change_pct":0.0172},{"nav_date":"2026-07-26","nav":1003.6754,"day_change_pct":0.0329},{"nav_date":"2026-07-24","nav":1003.3454,"day_change_pct":0.021},{"nav_date":"2026-07-23","nav":1003.1344,"day_change_pct":0.0193},{"nav_date":"2026-07-22","nav":1002.9413,"day_change_pct":0.0109},{"nav_date":"2026-07-21","nav":1002.8324,"day_change_pct":0.0163},{"nav_date":"2026-07-20","nav":1002.6694,"day_change_pct":0.0135},{"nav_date":"2026-07-19","nav":1002.5339,"day_change_pct":0.0331},{"nav_date":"2026-07-17","nav":1002.2022,"day_change_pct":0.0249},{"nav_date":"2026-07-16","nav":1001.9532,"day_change_pct":0.0207},{"nav_date":"2026-07-15","nav":1001.7457,"day_change_pct":0.0127},{"nav_date":"2026-07-14","nav":1001.6185,"day_change_pct":-0.2222},{"nav_date":"2026-07-13","nav":1003.8492,"day_change_pct":0.0171},{"nav_date":"2026-07-12","nav":1003.6772,"day_change_pct":0.0329},{"nav_date":"2026-07-10","nav":1003.3476,"day_change_pct":0.0307},{"nav_date":"2026-07-09","nav":1003.0397,"day_change_pct":0.0183},{"nav_date":"2026-07-08","nav":1002.8563,"day_change_pct":0.0091},{"nav_date":"2026-07-07","nav":1002.7649,"day_change_pct":0.0052},{"nav_date":"2026-07-06","nav":1002.7127,"day_change_pct":-0.0013},{"nav_date":"2026-07-05","nav":1002.726,"day_change_pct":0.0321},{"nav_date":"2026-07-03","nav":1002.4045,"day_change_pct":0.0159},{"nav_date":"2026-07-02","nav":1002.2447,"day_change_pct":0.0238},{"nav_date":"2026-07-01","nav":1002.0064,"day_change_pct":0.0387},{"nav_date":"2026-06-30","nav":1001.6184,"day_change_pct":-0.207},{"nav_date":"2026-06-29","nav":1003.6961,"day_change_pct":0.0109},{"nav_date":"2026-06-28","nav":1003.5867,"day_change_pct":0.0504},{"nav_date":"2026-06-25","nav":1003.0808,"day_change_pct":0.0218},{"nav_date":"2026-06-24","nav":1002.8623,"day_change_pct":0.0213},{"nav_date":"2026-06-23","nav":1002.6485,"day_change_pct":0.0133},{"nav_date":"2026-06-22","nav":1002.515,"day_change_pct":0.0088},{"nav_date":"2026-06-21","nav":1002.4265,"day_change_pct":0.0332},{"nav_date":"2026-06-19","nav":1002.0937,"day_change_pct":0.0187},{"nav_date":"2026-06-18","nav":1001.9067,"day_change_pct":0.0164},{"nav_date":"2026-06-17","nav":1001.7423,"day_change_pct":0.0124},{"nav_date":"2026-06-16","nav":1001.6185,"day_change_pct":-0.294},{"nav_date":"2026-06-15","nav":1004.5715,"day_change_pct":0.033},{"nav_date":"2026-06-14","nav":1004.2402,"day_change_pct":0.034},{"nav_date":"2026-06-12","nav":1003.899,"day_change_pct":0.0211},{"nav_date":"2026-06-11","nav":1003.6868,"day_change_pct":0.0147},{"nav_date":"2026-06-10","nav":1003.5391,"day_change_pct":0.0205},{"nav_date":"2026-06-09","nav":1003.3333,"day_change_pct":0.0408},{"nav_date":"2026-06-08","nav":1002.9244,"day_change_pct":0.0223},{"nav_date":"2026-06-07","nav":1002.7011,"day_change_pct":0.0351},{"nav_date":"2026-06-05","nav":1002.3488,"day_change_pct":0.0356},{"nav_date":"2026-06-04","nav":1001.9918,"day_change_pct":0.0262},{"nav_date":"2026-06-03","nav":1001.7297,"day_change_pct":0.0111},{"nav_date":"2026-06-02","nav":1001.6185,"day_change_pct":-0.225},{"nav_date":"2026-06-01","nav":1003.8769,"day_change_pct":0.0219},{"nav_date":"2026-05-31","nav":1003.6566,"day_change_pct":0.0351},{"nav_date":"2026-05-29","nav":1003.3044,"day_change_pct":0.042},{"nav_date":"2026-05-28","nav":1002.8831,"day_change_pct":0.0188},{"nav_date":"2026-05-27","nav":1002.6949,"day_change_pct":0.0186},{"nav_date":"2026-05-26","nav":1002.5083,"day_change_pct":0.0125},{"nav_date":"2026-05-25","nav":1002.3827,"day_change_pct":0.0114},{"nav_date":"2026-05-24","nav":1002.2689,"day_change_pct":0.035},{"nav_date":"2026-05-22","nav":1001.9187,"day_change_pct":0.0108},{"nav_date":"2026-05-21","nav":1001.8102,"day_change_pct":0.0089},{"nav_date":"2026-05-20","nav":1001.7206,"day_change_pct":0.0102},{"nav_date":"2026-05-19","nav":1001.6184,"day_change_pct":-0.1816},{"nav_date":"2026-05-18","nav":1003.4405,"day_change_pct":0.0078},{"nav_date":"2026-05-17","nav":1003.3623,"day_change_pct":0.0336},{"nav_date":"2026-05-15","nav":1003.0254,"day_change_pct":0.0155},{"nav_date":"2026-05-14","nav":1002.8701,"day_change_pct":0.0075},{"nav_date":"2026-05-13","nav":1002.795,"day_change_pct":0.0118},{"nav_date":"2026-05-12","nav":1002.6766,"day_change_pct":0.0136},{"nav_date":"2026-05-11","nav":1002.54,"day_change_pct":0.0115},{"nav_date":"2026-05-10","nav":1002.4245,"day_change_pct":0.0317},{"nav_date":"2026-05-08","nav":1002.1073,"day_change_pct":0.016},{"nav_date":"2026-05-07","nav":1001.947,"day_change_pct":0.0156},{"nav_date":"2026-05-06","nav":1001.7908,"day_change_pct":0.0172},{"nav_date":"2026-05-05","nav":1001.6185,"day_change_pct":-0.1579},{"nav_date":"2026-05-04","nav":1003.203,"day_change_pct":0.0156},{"nav_date":"2026-05-03","nav":1003.047,"day_change_pct":0.0479},{"nav_date":"2026-04-30","nav":1002.5664,"day_change_pct":0.0076},{"nav_date":"2026-04-29","nav":1002.4903,"day_change_pct":0.0128},{"nav_date":"2026-04-28","nav":1002.362,"day_change_pct":0.0108},{"nav_date":"2026-04-27","nav":1002.2542,"day_change_pct":0.0019},{"nav_date":"2026-04-26","nav":1002.2353,"day_change_pct":0.0302},{"nav_date":"2026-04-24","nav":1001.9327,"day_change_pct":0.0135},{"nav_date":"2026-04-23","nav":1001.7979,"day_change_pct":0.0099},{"nav_date":"2026-04-22","nav":1001.6986,"day_change_pct":0.008},{"nav_date":"2026-04-21","nav":1001.6185,"day_change_pct":-0.2731},{"nav_date":"2026-04-20","nav":1004.3619,"day_change_pct":0.0168},{"nav_date":"2026-04-19","nav":1004.1928,"day_change_pct":0.0293},{"nav_date":"2026-04-17","nav":1003.8983,"day_change_pct":0.0118},{"nav_date":"2026-04-16","nav":1003.7803,"day_change_pct":0.0207},{"nav_date":"2026-04-15","nav":1003.5724,"day_change_pct":0.0261},{"nav_date":"2026-04-14","nav":1003.311,"day_change_pct":0.0149},{"nav_date":"2026-04-13","nav":1003.1614,"day_change_pct":0.0319},{"nav_date":"2026-04-12","nav":1002.8413,"day_change_pct":0.0305},{"nav_date":"2026-04-10","nav":1002.5359,"day_change_pct":0.0236},{"nav_date":"2026-04-09","nav":1002.2995,"day_change_pct":0.042},{"nav_date":"2026-04-08","nav":1001.879,"day_change_pct":0.0375},{"nav_date":"2026-04-07","nav":1001.5038,"day_change_pct":-0.4081},{"nav_date":"2026-04-06","nav":1005.6074,"day_change_pct":0.0281},{"nav_date":"2026-04-05","nav":1005.3247,"day_change_pct":0.049},{"nav_date":"2026-04-02","nav":1004.8323,"day_change_pct":0.1488},{"nav_date":"2026-04-01","nav":1003.3391,"day_change_pct":0.0191},{"nav_date":"2026-03-31","nav":1003.1472,"day_change_pct":0.0193},{"nav_date":"2026-03-30","nav":1002.9541,"day_change_pct":0.0418},{"nav_date":"2026-03-29","nav":1002.535,"day_change_pct":0.0389},{"nav_date":"2026-03-27","nav":1002.1453,"day_change_pct":0.0285},{"nav_date":"2026-03-26","nav":1001.8599,"day_change_pct":0.0187},{"nav_date":"2026-03-25","nav":1001.673,"day_change_pct":0.0169},{"nav_date":"2026-03-24","nav":1001.5037,"day_change_pct":-0.1886},{"nav_date":"2026-03-23","nav":1003.396,"day_change_pct":0.0082},{"nav_date":"2026-03-22","nav":1003.3136,"day_change_pct":0.0373},{"nav_date":"2026-03-20","nav":1002.9396,"day_change_pct":0.0102},{"nav_date":"2026-03-19","nav":1002.8371,"day_change_pct":0.0183},{"nav_date":"2026-03-18","nav":1002.6534,"day_change_pct":0.0181},{"nav_date":"2026-03-17","nav":1002.4724,"day_change_pct":0.0245},{"nav_date":"2026-03-16","nav":1002.2264,"day_change_pct":0.0074},{"nav_date":"2026-03-15","nav":1002.1524,"day_change_pct":0.0357},{"nav_date":"2026-03-13","nav":1001.7944,"day_change_pct":0.0066},{"nav_date":"2026-03-12","nav":1001.7286,"day_change_pct":0.0095},{"nav_date":"2026-03-11","nav":1001.6332,"day_change_pct":0.0129},{"nav_date":"2026-03-10","nav":1001.5036,"day_change_pct":-0.1909},{"nav_date":"2026-03-09","nav":1003.419,"day_change_pct":0.0085},{"nav_date":"2026-03-08","nav":1003.3335,"day_change_pct":0.0343},{"nav_date":"2026-03-06","nav":1002.9894,"day_change_pct":0.0155},{"nav_date":"2026-03-05","nav":1002.8341,"day_change_pct":0.012},{"nav_date":"2026-03-04","nav":1002.7139,"day_change_pct":0.0127},{"nav_date":"2026-03-03","nav":1002.5868,"day_change_pct":0.0166},{"nav_date":"2026-03-02","nav":1002.4208,"day_change_pct":0.0117},{"nav_date":"2026-03-01","nav":1002.3038,"day_change_pct":0.0331},{"nav_date":"2026-02-27","nav":1001.9724,"day_change_pct":0.0195},{"nav_date":"2026-02-26","nav":1001.7768,"day_change_pct":0.0148},{"nav_date":"2026-02-25","nav":1001.6283,"day_change_pct":0.0125},{"nav_date":"2026-02-24","nav":1001.5036,"day_change_pct":-0.224},{"nav_date":"2026-02-23","nav":1003.7525,"day_change_pct":0.0177},{"nav_date":"2026-02-22","nav":1003.5745,"day_change_pct":0.0321},{"nav_date":"2026-02-20","nav":1003.2528,"day_change_pct":0.0185},{"nav_date":"2026-02-19","nav":1003.0671,"day_change_pct":0.0164},{"nav_date":"2026-02-18","nav":1002.9028,"day_change_pct":0.0135},{"nav_date":"2026-02-17","nav":1002.7679,"day_change_pct":0.0164},{"nav_date":"2026-02-16","nav":1002.6034,"day_change_pct":0.013},{"nav_date":"2026-02-15","nav":1002.4733,"day_change_pct":0.0322},{"nav_date":"2026-02-13","nav":1002.1504,"day_change_pct":0.0237},{"nav_date":"2026-02-12","nav":1001.9129,"day_change_pct":0.0219},{"nav_date":"2026-02-11","nav":1001.6938,"day_change_pct":0.019},{"nav_date":"2026-02-10","nav":1001.5036,"day_change_pct":-0.2338},{"nav_date":"2026-02-09","nav":1003.8506,"day_change_pct":0.0155},{"nav_date":"2026-02-08","nav":1003.6952,"day_change_pct":0.0324},{"nav_date":"2026-02-06","nav":1003.3699,"day_change_pct":0.0152},{"nav_date":"2026-02-05","nav":1003.2178,"day_change_pct":0.0203},{"nav_date":"2026-02-04","nav":1003.014,"day_change_pct":0.033},{"nav_date":"2026-02-03","nav":1002.6834,"day_change_pct":0.03},{"nav_date":"2026-02-02","nav":1002.3829,"day_change_pct":0.0261},{"nav_date":"2026-02-01","nav":1002.1209,"day_change_pct":0.0339},{"nav_date":"2026-01-30","nav":1001.7813,"day_change_pct":0.0141},{"nav_date":"2026-01-29","nav":1001.6399,"day_change_pct":0.0136},{"nav_date":"2026-01-28","nav":1001.5036,"day_change_pct":-0.2035},{"nav_date":"2026-01-27","nav":1003.5455,"day_change_pct":0.0199},{"nav_date":"2026-01-26","nav":1003.3457,"day_change_pct":0.0508},{"nav_date":"2026-01-23","nav":1002.8361,"day_change_pct":0.0123},{"nav_date":"2026-01-22","nav":1002.7123,"day_change_pct":0.0199},{"nav_date":"2026-01-21","nav":1002.5123,"day_change_pct":0.014},{"nav_date":"2026-01-20","nav":1002.3723,"day_change_pct":0.0063},{"nav_date":"2026-01-19","nav":1002.3092,"day_change_pct":0.005},{"nav_date":"2026-01-18","nav":1002.2587,"day_change_pct":0.0322},{"nav_date":"2026-01-16","nav":1001.9356,"day_change_pct":0.0121},{"nav_date":"2026-01-15","nav":1001.8148,"day_change_pct":0.017},{"nav_date":"2026-01-14","nav":1001.6442,"day_change_pct":0.014},{"nav_date":"2026-01-13","nav":1001.5036,"day_change_pct":-0.2108},{"nav_date":"2026-01-12","nav":1003.6188,"day_change_pct":0.0149},{"nav_date":"2026-01-11","nav":1003.4696,"day_change_pct":0.0316},{"nav_date":"2026-01-09","nav":1003.1522,"day_change_pct":0.013},{"nav_date":"2026-01-08","nav":1003.0214,"day_change_pct":0.0041},{"nav_date":"2026-01-07","nav":1002.98,"day_change_pct":0.0061},{"nav_date":"2026-01-06","nav":1002.9187,"day_change_pct":0.0175},{"nav_date":"2026-01-05","nav":1002.7429,"day_change_pct":0.0158},{"nav_date":"2026-01-04","nav":1002.5845,"day_change_pct":0.031},{"nav_date":"2026-01-02","nav":1002.2737,"day_change_pct":0.0117},{"nav_date":"2026-01-01","nav":1002.1569,"day_change_pct":0.0199},{"nav_date":"2025-12-31","nav":1001.9571,"day_change_pct":0.0453},{"nav_date":"2025-12-30","nav":1001.5035,"day_change_pct":-0.2123},{"nav_date":"2025-12-29","nav":1003.6346,"day_change_pct":0.0139},{"nav_date":"2025-12-28","nav":1003.4953,"day_change_pct":0.0314},{"nav_date":"2025-12-26","nav":1003.18,"day_change_pct":0.0147},{"nav_date":"2025-12-25","nav":1003.0323,"day_change_pct":0.0156},{"nav_date":"2025-12-24","nav":1002.8761,"day_change_pct":0.021},{"nav_date":"2025-12-23","nav":1002.6656,"day_change_pct":0.0154},{"nav_date":"2025-12-22","nav":1002.5109,"day_change_pct":0.0172},{"nav_date":"2025-12-21","nav":1002.3385,"day_change_pct":0.031},{"nav_date":"2025-12-19","nav":1002.0277,"day_change_pct":0.0166},{"nav_date":"2025-12-18","nav":1001.8609,"day_change_pct":0.0163},{"nav_date":"2025-12-17","nav":1001.6973,"day_change_pct":0.0194},{"nav_date":"2025-12-16","nav":1001.5035,"day_change_pct":-0.1924},{"nav_date":"2025-12-15","nav":1003.4344,"day_change_pct":0.0127},{"nav_date":"2025-12-14","nav":1003.3074,"day_change_pct":0.0311},{"nav_date":"2025-12-12","nav":1002.9956,"day_change_pct":0.0139},{"nav_date":"2025-12-11","nav":1002.8558,"day_change_pct":0.0148},{"nav_date":"2025-12-10","nav":1002.7077,"day_change_pct":0.0085},{"nav_date":"2025-12-09","nav":1002.6225,"day_change_pct":0.0111},{"nav_date":"2025-12-08","nav":1002.5114,"day_change_pct":0.0142},{"nav_date":"2025-12-07","nav":1002.3693,"day_change_pct":0.0308},{"nav_date":"2025-12-05","nav":1002.0606,"day_change_pct":0.0283},{"nav_date":"2025-12-04","nav":1001.7775,"day_change_pct":0.0142},{"nav_date":"2025-12-03","nav":1001.6356,"day_change_pct":0.0132},{"nav_date":"2025-12-02","nav":1001.5033,"day_change_pct":-0.1994},{"nav_date":"2025-12-01","nav":1003.5043,"day_change_pct":0.012},{"nav_date":"2025-11-30","nav":1003.3837,"day_change_pct":0.0311},{"nav_date":"2025-11-28","nav":1003.0715,"day_change_pct":0.0142},{"nav_date":"2025-11-27","nav":1002.929,"day_change_pct":0.0162},{"nav_date":"2025-11-26","nav":1002.7662,"day_change_pct":0.016}],"total":2335,"page":1,"page_size":250}