{"fund_details":{"scheme_code":145965,"scheme_name":"WhiteOak Capital Liquid Fund- Regular plan-Fortnightly Payout/ Reinvestment of Income Distribution cum capital withdrawal option (IDCW)","fund_house":"WhiteOak Capital Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF03VN01100","isin_reinvest":"INF03VN01118","category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2026-09-17","nav":1003.9606,"day_change_pct":0.0122},{"nav_date":"2026-09-16","nav":1003.8378,"day_change_pct":0.014},{"nav_date":"2026-09-15","nav":1003.6975,"day_change_pct":0.0065},{"nav_date":"2026-09-14","nav":1003.6327,"day_change_pct":0.0435},{"nav_date":"2026-09-11","nav":1003.1968,"day_change_pct":0.0086},{"nav_date":"2026-09-10","nav":1003.1107,"day_change_pct":0.0176},{"nav_date":"2026-09-09","nav":1002.9345,"day_change_pct":0.0171},{"nav_date":"2026-09-08","nav":1002.7627,"day_change_pct":-0.2645},{"nav_date":"2026-09-07","nav":1005.4225,"day_change_pct":0.01},{"nav_date":"2026-09-06","nav":1005.3224,"day_change_pct":0.0284},{"nav_date":"2026-09-04","nav":1005.0368,"day_change_pct":0.0202},{"nav_date":"2026-09-03","nav":1004.8335,"day_change_pct":0.0374},{"nav_date":"2026-09-02","nav":1004.4575,"day_change_pct":0.0359},{"nav_date":"2026-09-01","nav":1004.097,"day_change_pct":0.0259},{"nav_date":"2026-08-31","nav":1003.837,"day_change_pct":0.0199},{"nav_date":"2026-08-30","nav":1003.6369,"day_change_pct":0.0327},{"nav_date":"2026-08-28","nav":1003.3087,"day_change_pct":0.0178},{"nav_date":"2026-08-27","nav":1003.1306,"day_change_pct":0.0204},{"nav_date":"2026-08-26","nav":1002.9258,"day_change_pct":0.0163},{"nav_date":"2026-08-25","nav":1002.7626,"day_change_pct":-0.2009},{"nav_date":"2026-08-24","nav":1004.7812,"day_change_pct":0.0188},{"nav_date":"2026-08-23","nav":1004.5922,"day_change_pct":0.0328},{"nav_date":"2026-08-21","nav":1004.2623,"day_change_pct":0.0106},{"nav_date":"2026-08-20","nav":1004.1561,"day_change_pct":0.0101},{"nav_date":"2026-08-19","nav":1004.0544,"day_change_pct":0.0163},{"nav_date":"2026-08-18","nav":1003.8904,"day_change_pct":0.0135},{"nav_date":"2026-08-17","nav":1003.7551,"day_change_pct":0.0144},{"nav_date":"2026-08-16","nav":1003.6108,"day_change_pct":0.0322},{"nav_date":"2026-08-14","nav":1003.2879,"day_change_pct":0.0181},{"nav_date":"2026-08-13","nav":1003.1062,"day_change_pct":0.02},{"nav_date":"2026-08-12","nav":1002.9054,"day_change_pct":0.0142},{"nav_date":"2026-08-11","nav":1002.7626,"day_change_pct":-0.2505},{"nav_date":"2026-08-10","nav":1005.2804,"day_change_pct":0.0241},{"nav_date":"2026-08-09","nav":1005.0382,"day_change_pct":0.0326},{"nav_date":"2026-08-07","nav":1004.7108,"day_change_pct":0.0187},{"nav_date":"2026-08-06","nav":1004.5234,"day_change_pct":0.0188},{"nav_date":"2026-08-05","nav":1004.3347,"day_change_pct":0.0233},{"nav_date":"2026-08-04","nav":1004.1009,"day_change_pct":0.0215},{"nav_date":"2026-08-03","nav":1003.8852,"day_change_pct":0.0229},{"nav_date":"2026-08-02","nav":1003.6551,"day_change_pct":0.0334},{"nav_date":"2026-07-31","nav":1003.3201,"day_change_pct":0.022},{"nav_date":"2026-07-30","nav":1003.0997,"day_change_pct":0.0171},{"nav_date":"2026-07-29","nav":1002.9287,"day_change_pct":0.0166},{"nav_date":"2026-07-28","nav":1002.7626,"day_change_pct":-0.2183},{"nav_date":"2026-07-27","nav":1004.9566,"day_change_pct":0.0168},{"nav_date":"2026-07-26","nav":1004.7873,"day_change_pct":0.0323},{"nav_date":"2026-07-24","nav":1004.4629,"day_change_pct":0.0208},{"nav_date":"2026-07-23","nav":1004.2545,"day_change_pct":0.019},{"nav_date":"2026-07-22","nav":1004.0642,"day_change_pct":0.0106},{"nav_date":"2026-07-21","nav":1003.9579,"day_change_pct":0.016},{"nav_date":"2026-07-20","nav":1003.7977,"day_change_pct":0.0132},{"nav_date":"2026-07-19","nav":1003.6652,"day_change_pct":0.0326},{"nav_date":"2026-07-17","nav":1003.3386,"day_change_pct":0.0246},{"nav_date":"2026-07-16","nav":1003.0921,"day_change_pct":0.0204},{"nav_date":"2026-07-15","nav":1002.8872,"day_change_pct":0.0124},{"nav_date":"2026-07-14","nav":1002.7626,"day_change_pct":-0.2189},{"nav_date":"2026-07-13","nav":1004.962,"day_change_pct":0.0168},{"nav_date":"2026-07-12","nav":1004.7928,"day_change_pct":0.0323},{"nav_date":"2026-07-10","nav":1004.4684,"day_change_pct":0.0305},{"nav_date":"2026-07-09","nav":1004.1626,"day_change_pct":0.018},{"nav_date":"2026-07-08","nav":1003.9817,"day_change_pct":0.0089},{"nav_date":"2026-07-07","nav":1003.8925,"day_change_pct":0.0049},{"nav_date":"2026-07-06","nav":1003.8429,"day_change_pct":-0.0016},{"nav_date":"2026-07-05","nav":1003.8589,"day_change_pct":0.0316},{"nav_date":"2026-07-03","nav":1003.5417,"day_change_pct":0.0157},{"nav_date":"2026-07-02","nav":1003.3841,"day_change_pct":0.0235},{"nav_date":"2026-07-01","nav":1003.1483,"day_change_pct":0.0385},{"nav_date":"2026-06-30","nav":1002.7626,"day_change_pct":-0.2029},{"nav_date":"2026-06-29","nav":1004.8011,"day_change_pct":0.0106},{"nav_date":"2026-06-28","nav":1004.6949,"day_change_pct":0.0495},{"nav_date":"2026-06-25","nav":1004.1981,"day_change_pct":0.0214},{"nav_date":"2026-06-24","nav":1003.9828,"day_change_pct":0.021},{"nav_date":"2026-06-23","nav":1003.7718,"day_change_pct":0.013},{"nav_date":"2026-06-22","nav":1003.6413,"day_change_pct":0.0085},{"nav_date":"2026-06-21","nav":1003.5559,"day_change_pct":0.0326},{"nav_date":"2026-06-19","nav":1003.2292,"day_change_pct":0.0184},{"nav_date":"2026-06-18","nav":1003.0449,"day_change_pct":0.0161},{"nav_date":"2026-06-17","nav":1002.8836,"day_change_pct":0.0121},{"nav_date":"2026-06-16","nav":1002.7626,"day_change_pct":-0.2904},{"nav_date":"2026-06-15","nav":1005.6829,"day_change_pct":0.0327},{"nav_date":"2026-06-14","nav":1005.3537,"day_change_pct":0.0335},{"nav_date":"2026-06-12","nav":1005.0169,"day_change_pct":0.0209},{"nav_date":"2026-06-11","nav":1004.8068,"day_change_pct":0.0144},{"nav_date":"2026-06-10","nav":1004.6617,"day_change_pct":0.0202},{"nav_date":"2026-06-09","nav":1004.4586,"day_change_pct":0.0405},{"nav_date":"2026-06-08","nav":1004.052,"day_change_pct":0.022},{"nav_date":"2026-06-07","nav":1003.8313,"day_change_pct":0.0345},{"nav_date":"2026-06-05","nav":1003.4847,"day_change_pct":0.0353},{"nav_date":"2026-06-04","nav":1003.1303,"day_change_pct":0.0259},{"nav_date":"2026-06-03","nav":1002.871,"day_change_pct":0.0108},{"nav_date":"2026-06-02","nav":1002.7626,"day_change_pct":-0.221},{"nav_date":"2026-06-01","nav":1004.9833,"day_change_pct":0.0216},{"nav_date":"2026-05-31","nav":1004.766,"day_change_pct":0.0345},{"nav_date":"2026-05-29","nav":1004.4191,"day_change_pct":0.0417},{"nav_date":"2026-05-28","nav":1004.0001,"day_change_pct":0.0184},{"nav_date":"2026-05-27","nav":1003.8149,"day_change_pct":0.0183},{"nav_date":"2026-05-26","nav":1003.631,"day_change_pct":0.0122},{"nav_date":"2026-05-25","nav":1003.5087,"day_change_pct":0.0111},{"nav_date":"2026-05-24","nav":1003.3977,"day_change_pct":0.0343},{"nav_date":"2026-05-22","nav":1003.0536,"day_change_pct":0.0105},{"nav_date":"2026-05-21","nav":1002.9482,"day_change_pct":0.0086},{"nav_date":"2026-05-20","nav":1002.8616,"day_change_pct":0.0099},{"nav_date":"2026-05-19","nav":1002.7626,"day_change_pct":-0.1777},{"nav_date":"2026-05-18","nav":1004.5474,"day_change_pct":0.0075},{"nav_date":"2026-05-17","nav":1004.4719,"day_change_pct":0.033},{"nav_date":"2026-05-15","nav":1004.1409,"day_change_pct":0.0152},{"nav_date":"2026-05-14","nav":1003.9885,"day_change_pct":0.0072},{"nav_date":"2026-05-13","nav":1003.9166,"day_change_pct":0.0115},{"nav_date":"2026-05-12","nav":1003.8009,"day_change_pct":0.0133},{"nav_date":"2026-05-11","nav":1003.6673,"day_change_pct":0.0112},{"nav_date":"2026-05-10","nav":1003.5547,"day_change_pct":0.0311},{"nav_date":"2026-05-08","nav":1003.2428,"day_change_pct":0.0157},{"nav_date":"2026-05-07","nav":1003.0851,"day_change_pct":0.0153},{"nav_date":"2026-05-06","nav":1002.9317,"day_change_pct":0.0169},{"nav_date":"2026-05-05","nav":1002.7625,"day_change_pct":-0.1542},{"nav_date":"2026-05-04","nav":1004.3108,"day_change_pct":0.0153},{"nav_date":"2026-05-03","nav":1004.1575,"day_change_pct":0.047},{"nav_date":"2026-04-30","nav":1003.6855,"day_change_pct":0.0073},{"nav_date":"2026-04-29","nav":1003.6125,"day_change_pct":0.0125},{"nav_date":"2026-04-28","nav":1003.4874,"day_change_pct":0.0104},{"nav_date":"2026-04-27","nav":1003.3826,"day_change_pct":0.0016},{"nav_date":"2026-04-26","nav":1003.3668,"day_change_pct":0.0297},{"nav_date":"2026-04-24","nav":1003.0691,"day_change_pct":0.0132},{"nav_date":"2026-04-23","nav":1002.9367,"day_change_pct":0.0097},{"nav_date":"2026-04-22","nav":1002.8399,"day_change_pct":0.0077},{"nav_date":"2026-04-21","nav":1002.7624,"day_change_pct":-0.2797},{"nav_date":"2026-04-20","nav":1005.5752,"day_change_pct":0.0166},{"nav_date":"2026-04-19","nav":1005.4087,"day_change_pct":0.0288},{"nav_date":"2026-04-17","nav":1005.1194,"day_change_pct":0.0104},{"nav_date":"2026-04-16","nav":1005.0147,"day_change_pct":0.0204},{"nav_date":"2026-04-15","nav":1004.8093,"day_change_pct":0.0258},{"nav_date":"2026-04-14","nav":1004.5506,"day_change_pct":0.0146},{"nav_date":"2026-04-13","nav":1004.4038,"day_change_pct":0.0316},{"nav_date":"2026-04-12","nav":1004.0863,"day_change_pct":0.0299},{"nav_date":"2026-04-10","nav":1003.7864,"day_change_pct":0.0233},{"nav_date":"2026-04-09","nav":1003.5527,"day_change_pct":0.0416},{"nav_date":"2026-04-08","nav":1003.135,"day_change_pct":0.0372},{"nav_date":"2026-04-07","nav":1002.7623,"day_change_pct":-0.4039},{"nav_date":"2026-04-06","nav":1006.8293,"day_change_pct":0.0278},{"nav_date":"2026-04-05","nav":1006.5492,"day_change_pct":0.048},{"nav_date":"2026-04-02","nav":1006.0658,"day_change_pct":0.1485},{"nav_date":"2026-04-01","nav":1004.574,"day_change_pct":0.0188},{"nav_date":"2026-03-31","nav":1004.3847,"day_change_pct":0.0189},{"nav_date":"2026-03-30","nav":1004.1949,"day_change_pct":0.0415},{"nav_date":"2026-03-29","nav":1003.7785,"day_change_pct":0.0382},{"nav_date":"2026-03-27","nav":1003.3949,"day_change_pct":0.0281},{"nav_date":"2026-03-26","nav":1003.1126,"day_change_pct":0.0184},{"nav_date":"2026-03-25","nav":1002.9285,"day_change_pct":0.0166},{"nav_date":"2026-03-24","nav":1002.7623,"day_change_pct":-0.1843},{"nav_date":"2026-03-23","nav":1004.6139,"day_change_pct":0.0079},{"nav_date":"2026-03-22","nav":1004.5349,"day_change_pct":0.0366},{"nav_date":"2026-03-20","nav":1004.167,"day_change_pct":0.0099},{"nav_date":"2026-03-19","nav":1004.0676,"day_change_pct":0.018},{"nav_date":"2026-03-18","nav":1003.8869,"day_change_pct":0.0177},{"nav_date":"2026-03-17","nav":1003.7091,"day_change_pct":0.0242},{"nav_date":"2026-03-16","nav":1003.4663,"day_change_pct":0.0071},{"nav_date":"2026-03-15","nav":1003.3953,"day_change_pct":0.0351},{"nav_date":"2026-03-13","nav":1003.0435,"day_change_pct":0.0062},{"nav_date":"2026-03-12","nav":1002.9812,"day_change_pct":0.0092},{"nav_date":"2026-03-11","nav":1002.8888,"day_change_pct":0.0126},{"nav_date":"2026-03-10","nav":1002.7623,"day_change_pct":-0.1865},{"nav_date":"2026-03-09","nav":1004.6358,"day_change_pct":0.0082},{"nav_date":"2026-03-08","nav":1004.5535,"day_change_pct":0.0336},{"nav_date":"2026-03-06","nav":1004.2157,"day_change_pct":0.0152},{"nav_date":"2026-03-05","nav":1004.0635,"day_change_pct":0.0117},{"nav_date":"2026-03-04","nav":1003.9465,"day_change_pct":0.0123},{"nav_date":"2026-03-03","nav":1003.8229,"day_change_pct":0.0162},{"nav_date":"2026-03-02","nav":1003.66,"day_change_pct":0.0113},{"nav_date":"2026-03-01","nav":1003.5463,"day_change_pct":0.0324},{"nav_date":"2026-02-27","nav":1003.2215,"day_change_pct":0.0192},{"nav_date":"2026-02-26","nav":1003.0291,"day_change_pct":0.0145},{"nav_date":"2026-02-25","nav":1002.8838,"day_change_pct":0.0121},{"nav_date":"2026-02-24","nav":1002.7623,"day_change_pct":-0.2199},{"nav_date":"2026-02-23","nav":1004.9719,"day_change_pct":0.0174},{"nav_date":"2026-02-22","nav":1004.7971,"day_change_pct":0.0314},{"nav_date":"2026-02-20","nav":1004.4817,"day_change_pct":0.0182},{"nav_date":"2026-02-19","nav":1004.299,"day_change_pct":0.0161},{"nav_date":"2026-02-18","nav":1004.1378,"day_change_pct":0.0131},{"nav_date":"2026-02-17","nav":1004.0059,"day_change_pct":0.0161},{"nav_date":"2026-02-16","nav":1003.8444,"day_change_pct":0.0127},{"nav_date":"2026-02-15","nav":1003.7172,"day_change_pct":0.0316},{"nav_date":"2026-02-13","nav":1003.4005,"day_change_pct":0.0234},{"nav_date":"2026-02-12","nav":1003.1661,"day_change_pct":0.0216},{"nav_date":"2026-02-11","nav":1002.9498,"day_change_pct":0.0187},{"nav_date":"2026-02-10","nav":1002.7623,"day_change_pct":-0.2301},{"nav_date":"2026-02-09","nav":1005.0745,"day_change_pct":0.0152},{"nav_date":"2026-02-08","nav":1004.9219,"day_change_pct":0.0318},{"nav_date":"2026-02-06","nav":1004.6023,"day_change_pct":0.0149},{"nav_date":"2026-02-05","nav":1004.4531,"day_change_pct":0.02},{"nav_date":"2026-02-04","nav":1004.2525,"day_change_pct":0.0327},{"nav_date":"2026-02-03","nav":1003.9246,"day_change_pct":0.0296},{"nav_date":"2026-02-02","nav":1003.6271,"day_change_pct":0.0259},{"nav_date":"2026-02-01","nav":1003.3676,"day_change_pct":0.0332},{"nav_date":"2026-01-30","nav":1003.0342,"day_change_pct":0.0138},{"nav_date":"2026-01-29","nav":1002.8958,"day_change_pct":0.0133},{"nav_date":"2026-01-28","nav":1002.7623,"day_change_pct":-0.1983},{"nav_date":"2026-01-27","nav":1004.7546,"day_change_pct":0.0196},{"nav_date":"2026-01-26","nav":1004.5581,"day_change_pct":0.0499},{"nav_date":"2026-01-23","nav":1004.0572,"day_change_pct":0.012},{"nav_date":"2026-01-22","nav":1003.9363,"day_change_pct":0.0197},{"nav_date":"2026-01-21","nav":1003.739,"day_change_pct":0.0137},{"nav_date":"2026-01-20","nav":1003.6019,"day_change_pct":0.006},{"nav_date":"2026-01-19","nav":1003.5417,"day_change_pct":0.004},{"nav_date":"2026-01-18","nav":1003.5012,"day_change_pct":0.0315},{"nav_date":"2026-01-16","nav":1003.1847,"day_change_pct":0.0117},{"nav_date":"2026-01-15","nav":1003.0673,"day_change_pct":0.0167},{"nav_date":"2026-01-14","nav":1002.8999,"day_change_pct":0.0137},{"nav_date":"2026-01-13","nav":1002.7623,"day_change_pct":-0.2066},{"nav_date":"2026-01-12","nav":1004.8386,"day_change_pct":0.0145},{"nav_date":"2026-01-11","nav":1004.6926,"day_change_pct":0.031},{"nav_date":"2026-01-09","nav":1004.3813,"day_change_pct":0.0127},{"nav_date":"2026-01-08","nav":1004.2535,"day_change_pct":0.0038},{"nav_date":"2026-01-07","nav":1004.2152,"day_change_pct":0.0058},{"nav_date":"2026-01-06","nav":1004.157,"day_change_pct":0.0172},{"nav_date":"2026-01-05","nav":1003.9845,"day_change_pct":0.0155},{"nav_date":"2026-01-04","nav":1003.8291,"day_change_pct":0.0303},{"nav_date":"2026-01-02","nav":1003.5246,"day_change_pct":0.0115},{"nav_date":"2026-01-01","nav":1003.4097,"day_change_pct":0.0196},{"nav_date":"2025-12-31","nav":1003.2129,"day_change_pct":0.0449},{"nav_date":"2025-12-30","nav":1002.7623,"day_change_pct":-0.2082},{"nav_date":"2025-12-29","nav":1004.8542,"day_change_pct":0.0135},{"nav_date":"2025-12-28","nav":1004.7182,"day_change_pct":0.0308},{"nav_date":"2025-12-26","nav":1004.4089,"day_change_pct":0.0144},{"nav_date":"2025-12-25","nav":1004.2643,"day_change_pct":0.0153},{"nav_date":"2025-12-24","nav":1004.1111,"day_change_pct":0.0207},{"nav_date":"2025-12-23","nav":1003.9035,"day_change_pct":0.0151},{"nav_date":"2025-12-22","nav":1003.7521,"day_change_pct":0.0169},{"nav_date":"2025-12-21","nav":1003.5828,"day_change_pct":0.0304},{"nav_date":"2025-12-19","nav":1003.2778,"day_change_pct":0.0163},{"nav_date":"2025-12-18","nav":1003.1142,"day_change_pct":0.016},{"nav_date":"2025-12-17","nav":1002.9534,"day_change_pct":0.0191},{"nav_date":"2025-12-16","nav":1002.7623,"day_change_pct":-0.1885},{"nav_date":"2025-12-15","nav":1004.6558,"day_change_pct":0.0124},{"nav_date":"2025-12-14","nav":1004.5317,"day_change_pct":0.0305},{"nav_date":"2025-12-12","nav":1004.2256,"day_change_pct":0.0136},{"nav_date":"2025-12-11","nav":1004.0886,"day_change_pct":0.0145},{"nav_date":"2025-12-10","nav":1003.9434,"day_change_pct":0.0082},{"nav_date":"2025-12-09","nav":1003.8611,"day_change_pct":0.0108},{"nav_date":"2025-12-08","nav":1003.7529,"day_change_pct":0.0139},{"nav_date":"2025-12-07","nav":1003.6137,"day_change_pct":0.0302},{"nav_date":"2025-12-05","nav":1003.3111,"day_change_pct":0.0279},{"nav_date":"2025-12-04","nav":1003.0311,"day_change_pct":0.0139},{"nav_date":"2025-12-03","nav":1002.8921,"day_change_pct":0.0129},{"nav_date":"2025-12-02","nav":1002.7623,"day_change_pct":-0.1957},{"nav_date":"2025-12-01","nav":1004.7284,"day_change_pct":0.0117},{"nav_date":"2025-11-30","nav":1004.6105,"day_change_pct":0.0305},{"nav_date":"2025-11-28","nav":1004.304,"day_change_pct":0.0139},{"nav_date":"2025-11-27","nav":1004.1645,"day_change_pct":0.016},{"nav_date":"2025-11-26","nav":1004.0043,"day_change_pct":0.0157},{"nav_date":"2025-11-25","nav":1003.8468,"day_change_pct":0.0179}],"total":2334,"page":1,"page_size":250}