{"fund_details":{"scheme_code":145962,"scheme_name":"Kotak FMP Series 256-Direct Plan-Payout of Income Distribution cum capital withdrawal option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF174KA1AV8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-06-03","nav":13.1076,"day_change_pct":0.0328},{"nav_date":"2022-06-02","nav":13.1033,"day_change_pct":0.0107},{"nav_date":"2022-06-01","nav":13.1019,"day_change_pct":0.0107},{"nav_date":"2022-05-31","nav":13.1005,"day_change_pct":0.0115},{"nav_date":"2022-05-30","nav":13.099,"day_change_pct":0.0328},{"nav_date":"2022-05-27","nav":13.0947,"day_change_pct":0.0115},{"nav_date":"2022-05-26","nav":13.0932,"day_change_pct":0.0107},{"nav_date":"2022-05-25","nav":13.0918,"day_change_pct":0.0115},{"nav_date":"2022-05-24","nav":13.0903,"day_change_pct":0.0107},{"nav_date":"2022-05-23","nav":13.0889,"day_change_pct":0.0336},{"nav_date":"2022-05-20","nav":13.0845,"day_change_pct":0.0092},{"nav_date":"2022-05-19","nav":13.0833,"day_change_pct":0.0115},{"nav_date":"2022-05-18","nav":13.0818,"day_change_pct":0.0107},{"nav_date":"2022-05-17","nav":13.0804,"day_change_pct":0.0436},{"nav_date":"2022-05-13","nav":13.0747,"day_change_pct":0.0168},{"nav_date":"2022-05-12","nav":13.0725,"day_change_pct":0.0122},{"nav_date":"2022-05-11","nav":13.0709,"day_change_pct":0.0115},{"nav_date":"2022-05-10","nav":13.0694,"day_change_pct":0.0122},{"nav_date":"2022-05-09","nav":13.0678,"day_change_pct":0.0344},{"nav_date":"2022-05-06","nav":13.0633,"day_change_pct":0.0122},{"nav_date":"2022-05-05","nav":13.0617,"day_change_pct":0.0061},{"nav_date":"2022-05-04","nav":13.0609,"day_change_pct":0.0123},{"nav_date":"2022-05-02","nav":13.0593,"day_change_pct":0.0322},{"nav_date":"2022-04-29","nav":13.0551,"day_change_pct":0.0084},{"nav_date":"2022-04-28","nav":13.054,"day_change_pct":0.01},{"nav_date":"2022-04-27","nav":13.0527,"day_change_pct":0.0107},{"nav_date":"2022-04-26","nav":13.0513,"day_change_pct":0.0069},{"nav_date":"2022-04-25","nav":13.0504,"day_change_pct":0.0276},{"nav_date":"2022-04-22","nav":13.0468,"day_change_pct":0.0084},{"nav_date":"2022-04-21","nav":13.0457,"day_change_pct":0.0084},{"nav_date":"2022-04-20","nav":13.0446,"day_change_pct":0.0107},{"nav_date":"2022-04-19","nav":13.0432,"day_change_pct":0.013},{"nav_date":"2022-04-18","nav":13.0415,"day_change_pct":0.0499},{"nav_date":"2022-04-13","nav":13.035,"day_change_pct":0.0061},{"nav_date":"2022-04-12","nav":13.0342,"day_change_pct":0.0107},{"nav_date":"2022-04-11","nav":13.0328,"day_change_pct":0.0315},{"nav_date":"2022-04-08","nav":13.0287,"day_change_pct":0.0},{"nav_date":"2022-04-07","nav":13.0287,"day_change_pct":0.0092},{"nav_date":"2022-04-06","nav":13.0275,"day_change_pct":0.01},{"nav_date":"2022-04-05","nav":13.0262,"day_change_pct":0.0146},{"nav_date":"2022-04-04","nav":13.0243,"day_change_pct":0.0461},{"nav_date":"2022-03-31","nav":13.0183,"day_change_pct":0.02},{"nav_date":"2022-03-30","nav":13.0157,"day_change_pct":0.0108},{"nav_date":"2022-03-29","nav":13.0143,"day_change_pct":0.0092},{"nav_date":"2022-03-28","nav":13.0131,"day_change_pct":0.0315},{"nav_date":"2022-03-25","nav":13.009,"day_change_pct":0.0131},{"nav_date":"2022-03-24","nav":13.0073,"day_change_pct":0.0123},{"nav_date":"2022-03-23","nav":13.0057,"day_change_pct":0.0108},{"nav_date":"2022-03-22","nav":13.0043,"day_change_pct":0.0077},{"nav_date":"2022-03-21","nav":13.0033,"day_change_pct":0.0423},{"nav_date":"2022-03-17","nav":12.9978,"day_change_pct":0.0115},{"nav_date":"2022-03-16","nav":12.9963,"day_change_pct":0.0123},{"nav_date":"2022-03-15","nav":12.9947,"day_change_pct":0.0139},{"nav_date":"2022-03-14","nav":12.9929,"day_change_pct":0.0393},{"nav_date":"2022-03-11","nav":12.9878,"day_change_pct":0.0146},{"nav_date":"2022-03-10","nav":12.9859,"day_change_pct":0.01},{"nav_date":"2022-03-09","nav":12.9846,"day_change_pct":0.0108},{"nav_date":"2022-03-08","nav":12.9832,"day_change_pct":0.0116},{"nav_date":"2022-03-07","nav":12.9817,"day_change_pct":0.027},{"nav_date":"2022-03-04","nav":12.9782,"day_change_pct":0.0123},{"nav_date":"2022-03-03","nav":12.9766,"day_change_pct":0.0046},{"nav_date":"2022-03-02","nav":12.976,"day_change_pct":0.0247},{"nav_date":"2022-02-28","nav":12.9728,"day_change_pct":0.027},{"nav_date":"2022-02-25","nav":12.9693,"day_change_pct":0.0131},{"nav_date":"2022-02-24","nav":12.9676,"day_change_pct":0.01},{"nav_date":"2022-02-23","nav":12.9663,"day_change_pct":0.0147},{"nav_date":"2022-02-22","nav":12.9644,"day_change_pct":0.0077},{"nav_date":"2022-02-21","nav":12.9634,"day_change_pct":0.0301},{"nav_date":"2022-02-18","nav":12.9595,"day_change_pct":0.0085},{"nav_date":"2022-02-17","nav":12.9584,"day_change_pct":0.0193},{"nav_date":"2022-02-16","nav":12.9559,"day_change_pct":0.0162},{"nav_date":"2022-02-15","nav":12.9538,"day_change_pct":0.0139},{"nav_date":"2022-02-14","nav":12.952,"day_change_pct":0.0433},{"nav_date":"2022-02-11","nav":12.9464,"day_change_pct":0.0162},{"nav_date":"2022-02-10","nav":12.9443,"day_change_pct":0.034},{"nav_date":"2022-02-09","nav":12.9399,"day_change_pct":0.0224},{"nav_date":"2022-02-08","nav":12.937,"day_change_pct":0.0418},{"nav_date":"2022-02-04","nav":12.9316,"day_change_pct":0.0147},{"nav_date":"2022-02-03","nav":12.9297,"day_change_pct":0.0124},{"nav_date":"2022-02-02","nav":12.9281,"day_change_pct":-0.0015},{"nav_date":"2022-02-01","nav":12.9283,"day_change_pct":-0.0039},{"nav_date":"2022-01-31","nav":12.9288,"day_change_pct":0.0348},{"nav_date":"2022-01-28","nav":12.9243,"day_change_pct":0.0093},{"nav_date":"2022-01-27","nav":12.9231,"day_change_pct":0.0085},{"nav_date":"2022-01-25","nav":12.922,"day_change_pct":0.0101},{"nav_date":"2022-01-24","nav":12.9207,"day_change_pct":0.0325},{"nav_date":"2022-01-21","nav":12.9165,"day_change_pct":0.0147},{"nav_date":"2022-01-20","nav":12.9146,"day_change_pct":0.0124},{"nav_date":"2022-01-19","nav":12.913,"day_change_pct":-0.0062},{"nav_date":"2022-01-18","nav":12.9138,"day_change_pct":0.0077},{"nav_date":"2022-01-17","nav":12.9128,"day_change_pct":0.0418},{"nav_date":"2022-01-14","nav":12.9074,"day_change_pct":0.0194},{"nav_date":"2022-01-13","nav":12.9049,"day_change_pct":0.0163},{"nav_date":"2022-01-12","nav":12.9028,"day_change_pct":0.0132},{"nav_date":"2022-01-11","nav":12.9011,"day_change_pct":0.0163},{"nav_date":"2022-01-10","nav":12.899,"day_change_pct":0.0341},{"nav_date":"2022-01-07","nav":12.8946,"day_change_pct":0.0194},{"nav_date":"2022-01-06","nav":12.8921,"day_change_pct":0.0155},{"nav_date":"2022-01-05","nav":12.8901,"day_change_pct":0.0178},{"nav_date":"2022-01-04","nav":12.8878,"day_change_pct":0.0093},{"nav_date":"2022-01-03","nav":12.8866,"day_change_pct":0.0474},{"nav_date":"2021-12-31","nav":12.8805,"day_change_pct":0.0264},{"nav_date":"2021-12-30","nav":12.8771,"day_change_pct":0.0171},{"nav_date":"2021-12-29","nav":12.8749,"day_change_pct":0.0171},{"nav_date":"2021-12-28","nav":12.8727,"day_change_pct":0.0101},{"nav_date":"2021-12-27","nav":12.8714,"day_change_pct":0.0412},{"nav_date":"2021-12-24","nav":12.8661,"day_change_pct":0.0288},{"nav_date":"2021-12-23","nav":12.8624,"day_change_pct":0.0163},{"nav_date":"2021-12-22","nav":12.8603,"day_change_pct":0.0086},{"nav_date":"2021-12-21","nav":12.8592,"day_change_pct":0.0008},{"nav_date":"2021-12-20","nav":12.8591,"day_change_pct":0.0358},{"nav_date":"2021-12-17","nav":12.8545,"day_change_pct":0.0086},{"nav_date":"2021-12-16","nav":12.8534,"day_change_pct":0.0016},{"nav_date":"2021-12-15","nav":12.8532,"day_change_pct":0.0086},{"nav_date":"2021-12-14","nav":12.8521,"day_change_pct":0.0031},{"nav_date":"2021-12-13","nav":12.8517,"day_change_pct":0.0335},{"nav_date":"2021-12-10","nav":12.8474,"day_change_pct":0.0195},{"nav_date":"2021-12-09","nav":12.8449,"day_change_pct":0.0054},{"nav_date":"2021-12-08","nav":12.8442,"day_change_pct":0.028},{"nav_date":"2021-12-07","nav":12.8406,"day_change_pct":0.0203},{"nav_date":"2021-12-06","nav":12.838,"day_change_pct":0.0351},{"nav_date":"2021-12-03","nav":12.8335,"day_change_pct":0.0109},{"nav_date":"2021-12-02","nav":12.8321,"day_change_pct":0.0171},{"nav_date":"2021-12-01","nav":12.8299,"day_change_pct":0.0109},{"nav_date":"2021-11-30","nav":12.8285,"day_change_pct":0.014},{"nav_date":"2021-11-29","nav":12.8267,"day_change_pct":0.0359},{"nav_date":"2021-11-26","nav":12.8221,"day_change_pct":0.0179},{"nav_date":"2021-11-25","nav":12.8198,"day_change_pct":0.007},{"nav_date":"2021-11-24","nav":12.8189,"day_change_pct":0.0031},{"nav_date":"2021-11-23","nav":12.8185,"day_change_pct":0.0086},{"nav_date":"2021-11-22","nav":12.8174,"day_change_pct":0.0531},{"nav_date":"2021-11-18","nav":12.8106,"day_change_pct":0.0187},{"nav_date":"2021-11-17","nav":12.8082,"day_change_pct":0.0086},{"nav_date":"2021-11-16","nav":12.8071,"day_change_pct":0.0141},{"nav_date":"2021-11-15","nav":12.8053,"day_change_pct":0.0516},{"nav_date":"2021-11-12","nav":12.7987,"day_change_pct":0.0125},{"nav_date":"2021-11-11","nav":12.7971,"day_change_pct":0.0203},{"nav_date":"2021-11-10","nav":12.7945,"day_change_pct":0.0227},{"nav_date":"2021-11-09","nav":12.7916,"day_change_pct":0.0211},{"nav_date":"2021-11-08","nav":12.7889,"day_change_pct":0.0978},{"nav_date":"2021-11-03","nav":12.7764,"day_change_pct":0.0196},{"nav_date":"2021-11-02","nav":12.7739,"day_change_pct":0.0125},{"nav_date":"2021-11-01","nav":12.7723,"day_change_pct":0.0157},{"nav_date":"2021-10-29","nav":12.7703,"day_change_pct":0.0055},{"nav_date":"2021-10-28","nav":12.7696,"day_change_pct":0.0016},{"nav_date":"2021-10-27","nav":12.7694,"day_change_pct":-0.0055},{"nav_date":"2021-10-26","nav":12.7701,"day_change_pct":0.0086},{"nav_date":"2021-10-25","nav":12.769,"day_change_pct":0.0462},{"nav_date":"2021-10-22","nav":12.7631,"day_change_pct":0.0031},{"nav_date":"2021-10-21","nav":12.7627,"day_change_pct":-0.0024},{"nav_date":"2021-10-20","nav":12.763,"day_change_pct":0.0227},{"nav_date":"2021-10-18","nav":12.7601,"day_change_pct":0.0416},{"nav_date":"2021-10-14","nav":12.7548,"day_change_pct":0.0149},{"nav_date":"2021-10-13","nav":12.7529,"day_change_pct":0.0173},{"nav_date":"2021-10-12","nav":12.7507,"day_change_pct":0.0267},{"nav_date":"2021-10-11","nav":12.7473,"day_change_pct":0.0416},{"nav_date":"2021-10-08","nav":12.742,"day_change_pct":0.0204},{"nav_date":"2021-10-07","nav":12.7394,"day_change_pct":0.0212},{"nav_date":"2021-10-06","nav":12.7367,"day_change_pct":-0.011},{"nav_date":"2021-10-05","nav":12.7381,"day_change_pct":0.0016},{"nav_date":"2021-10-04","nav":12.7379,"day_change_pct":0.0471},{"nav_date":"2021-10-01","nav":12.7319,"day_change_pct":0.0055},{"nav_date":"2021-09-30","nav":12.7312,"day_change_pct":0.0149},{"nav_date":"2021-09-29","nav":12.7293,"day_change_pct":-0.011},{"nav_date":"2021-09-28","nav":12.7307,"day_change_pct":0.0126},{"nav_date":"2021-09-27","nav":12.7291,"day_change_pct":0.0149},{"nav_date":"2021-09-24","nav":12.7272,"day_change_pct":0.0016},{"nav_date":"2021-09-23","nav":12.727,"day_change_pct":0.0079},{"nav_date":"2021-09-22","nav":12.726,"day_change_pct":-0.0055},{"nav_date":"2021-09-21","nav":12.7267,"day_change_pct":0.0228},{"nav_date":"2021-09-20","nav":12.7238,"day_change_pct":0.0393},{"nav_date":"2021-09-17","nav":12.7188,"day_change_pct":0.0197},{"nav_date":"2021-09-16","nav":12.7163,"day_change_pct":0.0157},{"nav_date":"2021-09-15","nav":12.7143,"day_change_pct":0.0063},{"nav_date":"2021-09-14","nav":12.7135,"day_change_pct":0.0024},{"nav_date":"2021-09-13","nav":12.7132,"day_change_pct":0.0441},{"nav_date":"2021-09-09","nav":12.7076,"day_change_pct":0.022},{"nav_date":"2021-09-08","nav":12.7048,"day_change_pct":0.0268},{"nav_date":"2021-09-07","nav":12.7014,"day_change_pct":-0.0039},{"nav_date":"2021-09-06","nav":12.7019,"day_change_pct":0.0417},{"nav_date":"2021-09-03","nav":12.6966,"day_change_pct":0.0118},{"nav_date":"2021-09-02","nav":12.6951,"day_change_pct":0.0173},{"nav_date":"2021-09-01","nav":12.6929,"day_change_pct":0.0173},{"nav_date":"2021-08-31","nav":12.6907,"day_change_pct":0.0055},{"nav_date":"2021-08-30","nav":12.69,"day_change_pct":0.0441},{"nav_date":"2021-08-27","nav":12.6844,"day_change_pct":0.0087},{"nav_date":"2021-08-26","nav":12.6833,"day_change_pct":0.0126},{"nav_date":"2021-08-25","nav":12.6817,"day_change_pct":0.0292},{"nav_date":"2021-08-24","nav":12.678,"day_change_pct":0.0103},{"nav_date":"2021-08-23","nav":12.6767,"day_change_pct":0.0331},{"nav_date":"2021-08-20","nav":12.6725,"day_change_pct":0.03},{"nav_date":"2021-08-18","nav":12.6687,"day_change_pct":0.0261},{"nav_date":"2021-08-17","nav":12.6654,"day_change_pct":0.0521},{"nav_date":"2021-08-13","nav":12.6588,"day_change_pct":0.0277},{"nav_date":"2021-08-12","nav":12.6553,"day_change_pct":-0.0016},{"nav_date":"2021-08-11","nav":12.6555,"day_change_pct":0.0205},{"nav_date":"2021-08-10","nav":12.6529,"day_change_pct":0.0166},{"nav_date":"2021-08-09","nav":12.6508,"day_change_pct":0.0395},{"nav_date":"2021-08-06","nav":12.6458,"day_change_pct":-0.0055},{"nav_date":"2021-08-05","nav":12.6465,"day_change_pct":0.0111},{"nav_date":"2021-08-04","nav":12.6451,"day_change_pct":0.015},{"nav_date":"2021-08-03","nav":12.6432,"day_change_pct":0.0206},{"nav_date":"2021-08-02","nav":12.6406,"day_change_pct":0.0459},{"nav_date":"2021-07-30","nav":12.6348,"day_change_pct":0.0055},{"nav_date":"2021-07-29","nav":12.6341,"day_change_pct":0.0111},{"nav_date":"2021-07-28","nav":12.6327,"day_change_pct":0.0166},{"nav_date":"2021-07-27","nav":12.6306,"day_change_pct":0.0158},{"nav_date":"2021-07-26","nav":12.6286,"day_change_pct":0.042},{"nav_date":"2021-07-23","nav":12.6233,"day_change_pct":0.0103},{"nav_date":"2021-07-22","nav":12.622,"day_change_pct":0.0262},{"nav_date":"2021-07-20","nav":12.6187,"day_change_pct":0.0214},{"nav_date":"2021-07-19","nav":12.616,"day_change_pct":0.0365},{"nav_date":"2021-07-16","nav":12.6114,"day_change_pct":0.0222},{"nav_date":"2021-07-15","nav":12.6086,"day_change_pct":0.0198},{"nav_date":"2021-07-14","nav":12.6061,"day_change_pct":0.0238},{"nav_date":"2021-07-13","nav":12.6031,"day_change_pct":0.0246},{"nav_date":"2021-07-12","nav":12.6,"day_change_pct":0.031},{"nav_date":"2021-07-09","nav":12.5961,"day_change_pct":0.0159},{"nav_date":"2021-07-08","nav":12.5941,"day_change_pct":0.0206},{"nav_date":"2021-07-07","nav":12.5915,"day_change_pct":0.0159},{"nav_date":"2021-07-06","nav":12.5895,"day_change_pct":0.0636},{"nav_date":"2021-07-05","nav":12.5815,"day_change_pct":0.0477},{"nav_date":"2021-07-02","nav":12.5755,"day_change_pct":0.0159},{"nav_date":"2021-07-01","nav":12.5735,"day_change_pct":0.0215},{"nav_date":"2021-06-30","nav":12.5708,"day_change_pct":0.0103},{"nav_date":"2021-06-29","nav":12.5695,"day_change_pct":0.0048},{"nav_date":"2021-06-28","nav":12.5689,"day_change_pct":0.0438},{"nav_date":"2021-06-25","nav":12.5634,"day_change_pct":-0.008},{"nav_date":"2021-06-24","nav":12.5644,"day_change_pct":0.0096},{"nav_date":"2021-06-23","nav":12.5632,"day_change_pct":0.0135},{"nav_date":"2021-06-22","nav":12.5615,"day_change_pct":0.0183},{"nav_date":"2021-06-21","nav":12.5592,"day_change_pct":0.055},{"nav_date":"2021-06-18","nav":12.5523,"day_change_pct":0.0223},{"nav_date":"2021-06-17","nav":12.5495,"day_change_pct":0.0016},{"nav_date":"2021-06-16","nav":12.5493,"day_change_pct":0.0104},{"nav_date":"2021-06-15","nav":12.548,"day_change_pct":0.0008},{"nav_date":"2021-06-14","nav":12.5479,"day_change_pct":0.0423},{"nav_date":"2021-06-11","nav":12.5426,"day_change_pct":0.0175},{"nav_date":"2021-06-10","nav":12.5404,"day_change_pct":0.0152},{"nav_date":"2021-06-09","nav":12.5385,"day_change_pct":0.0199},{"nav_date":"2021-06-08","nav":12.536,"day_change_pct":0.0176},{"nav_date":"2021-06-07","nav":12.5338,"day_change_pct":0.0439},{"nav_date":"2021-06-04","nav":12.5283,"day_change_pct":0.0255},{"nav_date":"2021-06-03","nav":12.5251,"day_change_pct":0.02},{"nav_date":"2021-06-02","nav":12.5226,"day_change_pct":0.0088},{"nav_date":"2021-06-01","nav":12.5215,"day_change_pct":0.0104},{"nav_date":"2021-05-31","nav":12.5202,"day_change_pct":0.0479},{"nav_date":"2021-05-28","nav":12.5142,"day_change_pct":0.024},{"nav_date":"2021-05-27","nav":12.5112,"day_change_pct":0.0304},{"nav_date":"2021-05-25","nav":12.5074,"day_change_pct":0.0456}],"total":824,"page":1,"page_size":250}