{"fund_details":{"scheme_code":145959,"scheme_name":"Kotak FMP Series 256-Regular Plan-Growth Option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF174KA1AS4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-06-03","nav":12.8851,"day_change_pct":0.0318},{"nav_date":"2022-06-02","nav":12.881,"day_change_pct":0.0093},{"nav_date":"2022-06-01","nav":12.8798,"day_change_pct":0.0093},{"nav_date":"2022-05-31","nav":12.8786,"day_change_pct":0.0093},{"nav_date":"2022-05-30","nav":12.8774,"day_change_pct":0.0295},{"nav_date":"2022-05-27","nav":12.8736,"day_change_pct":0.0101},{"nav_date":"2022-05-26","nav":12.8723,"day_change_pct":0.0093},{"nav_date":"2022-05-25","nav":12.8711,"day_change_pct":0.0093},{"nav_date":"2022-05-24","nav":12.8699,"day_change_pct":0.0101},{"nav_date":"2022-05-23","nav":12.8686,"day_change_pct":0.0288},{"nav_date":"2022-05-20","nav":12.8649,"day_change_pct":0.0086},{"nav_date":"2022-05-19","nav":12.8638,"day_change_pct":0.0093},{"nav_date":"2022-05-18","nav":12.8626,"day_change_pct":0.0101},{"nav_date":"2022-05-17","nav":12.8613,"day_change_pct":0.0381},{"nav_date":"2022-05-13","nav":12.8564,"day_change_pct":0.0156},{"nav_date":"2022-05-12","nav":12.8544,"day_change_pct":0.0101},{"nav_date":"2022-05-11","nav":12.8531,"day_change_pct":0.0101},{"nav_date":"2022-05-10","nav":12.8518,"day_change_pct":0.0109},{"nav_date":"2022-05-09","nav":12.8504,"day_change_pct":0.0311},{"nav_date":"2022-05-06","nav":12.8464,"day_change_pct":0.0101},{"nav_date":"2022-05-05","nav":12.8451,"day_change_pct":0.0054},{"nav_date":"2022-05-04","nav":12.8444,"day_change_pct":0.0093},{"nav_date":"2022-05-02","nav":12.8432,"day_change_pct":0.028},{"nav_date":"2022-04-29","nav":12.8396,"day_change_pct":0.007},{"nav_date":"2022-04-28","nav":12.8387,"day_change_pct":0.0086},{"nav_date":"2022-04-27","nav":12.8376,"day_change_pct":0.0093},{"nav_date":"2022-04-26","nav":12.8364,"day_change_pct":0.0055},{"nav_date":"2022-04-25","nav":12.8357,"day_change_pct":0.0234},{"nav_date":"2022-04-22","nav":12.8327,"day_change_pct":0.007},{"nav_date":"2022-04-21","nav":12.8318,"day_change_pct":0.0078},{"nav_date":"2022-04-20","nav":12.8308,"day_change_pct":0.0086},{"nav_date":"2022-04-19","nav":12.8297,"day_change_pct":0.0125},{"nav_date":"2022-04-18","nav":12.8281,"day_change_pct":0.0429},{"nav_date":"2022-04-13","nav":12.8226,"day_change_pct":0.0039},{"nav_date":"2022-04-12","nav":12.8221,"day_change_pct":0.0101},{"nav_date":"2022-04-11","nav":12.8208,"day_change_pct":0.0273},{"nav_date":"2022-04-08","nav":12.8173,"day_change_pct":-0.0016},{"nav_date":"2022-04-07","nav":12.8175,"day_change_pct":0.0078},{"nav_date":"2022-04-06","nav":12.8165,"day_change_pct":0.0086},{"nav_date":"2022-04-05","nav":12.8154,"day_change_pct":0.0133},{"nav_date":"2022-04-04","nav":12.8137,"day_change_pct":0.0406},{"nav_date":"2022-03-31","nav":12.8085,"day_change_pct":0.0187},{"nav_date":"2022-03-30","nav":12.8061,"day_change_pct":0.0094},{"nav_date":"2022-03-29","nav":12.8049,"day_change_pct":0.0078},{"nav_date":"2022-03-28","nav":12.8039,"day_change_pct":0.0273},{"nav_date":"2022-03-25","nav":12.8004,"day_change_pct":0.0117},{"nav_date":"2022-03-24","nav":12.7989,"day_change_pct":0.0109},{"nav_date":"2022-03-23","nav":12.7975,"day_change_pct":0.0086},{"nav_date":"2022-03-22","nav":12.7964,"day_change_pct":0.007},{"nav_date":"2022-03-21","nav":12.7955,"day_change_pct":0.0375},{"nav_date":"2022-03-17","nav":12.7907,"day_change_pct":0.0094},{"nav_date":"2022-03-16","nav":12.7895,"day_change_pct":0.0109},{"nav_date":"2022-03-15","nav":12.7881,"day_change_pct":0.0125},{"nav_date":"2022-03-14","nav":12.7865,"day_change_pct":0.0352},{"nav_date":"2022-03-11","nav":12.782,"day_change_pct":0.0133},{"nav_date":"2022-03-10","nav":12.7803,"day_change_pct":0.0086},{"nav_date":"2022-03-09","nav":12.7792,"day_change_pct":0.0094},{"nav_date":"2022-03-08","nav":12.778,"day_change_pct":0.0102},{"nav_date":"2022-03-07","nav":12.7767,"day_change_pct":0.0227},{"nav_date":"2022-03-04","nav":12.7738,"day_change_pct":0.011},{"nav_date":"2022-03-03","nav":12.7724,"day_change_pct":0.0039},{"nav_date":"2022-03-02","nav":12.7719,"day_change_pct":0.0219},{"nav_date":"2022-02-28","nav":12.7691,"day_change_pct":0.0227},{"nav_date":"2022-02-25","nav":12.7662,"day_change_pct":0.011},{"nav_date":"2022-02-24","nav":12.7648,"day_change_pct":0.0094},{"nav_date":"2022-02-23","nav":12.7636,"day_change_pct":0.0133},{"nav_date":"2022-02-22","nav":12.7619,"day_change_pct":0.0063},{"nav_date":"2022-02-21","nav":12.7611,"day_change_pct":0.0259},{"nav_date":"2022-02-18","nav":12.7578,"day_change_pct":0.0071},{"nav_date":"2022-02-17","nav":12.7569,"day_change_pct":0.018},{"nav_date":"2022-02-16","nav":12.7546,"day_change_pct":0.0149},{"nav_date":"2022-02-15","nav":12.7527,"day_change_pct":0.0125},{"nav_date":"2022-02-14","nav":12.7511,"day_change_pct":0.0384},{"nav_date":"2022-02-11","nav":12.7462,"day_change_pct":0.0149},{"nav_date":"2022-02-10","nav":12.7443,"day_change_pct":0.033},{"nav_date":"2022-02-09","nav":12.7401,"day_change_pct":0.0212},{"nav_date":"2022-02-08","nav":12.7374,"day_change_pct":0.0361},{"nav_date":"2022-02-04","nav":12.7328,"day_change_pct":0.0141},{"nav_date":"2022-02-03","nav":12.731,"day_change_pct":0.0102},{"nav_date":"2022-02-02","nav":12.7297,"day_change_pct":-0.0031},{"nav_date":"2022-02-01","nav":12.7301,"day_change_pct":-0.0055},{"nav_date":"2022-01-31","nav":12.7308,"day_change_pct":0.0314},{"nav_date":"2022-01-28","nav":12.7268,"day_change_pct":0.0079},{"nav_date":"2022-01-27","nav":12.7258,"day_change_pct":0.0055},{"nav_date":"2022-01-25","nav":12.7251,"day_change_pct":0.0086},{"nav_date":"2022-01-24","nav":12.724,"day_change_pct":0.0283},{"nav_date":"2022-01-21","nav":12.7204,"day_change_pct":0.0134},{"nav_date":"2022-01-20","nav":12.7187,"day_change_pct":0.011},{"nav_date":"2022-01-19","nav":12.7173,"day_change_pct":-0.0071},{"nav_date":"2022-01-18","nav":12.7182,"day_change_pct":0.0063},{"nav_date":"2022-01-17","nav":12.7174,"day_change_pct":0.037},{"nav_date":"2022-01-14","nav":12.7127,"day_change_pct":0.0181},{"nav_date":"2022-01-13","nav":12.7104,"day_change_pct":0.015},{"nav_date":"2022-01-12","nav":12.7085,"day_change_pct":0.0118},{"nav_date":"2022-01-11","nav":12.707,"day_change_pct":0.0157},{"nav_date":"2022-01-10","nav":12.705,"day_change_pct":0.0299},{"nav_date":"2022-01-07","nav":12.7012,"day_change_pct":0.0173},{"nav_date":"2022-01-06","nav":12.699,"day_change_pct":0.015},{"nav_date":"2022-01-05","nav":12.6971,"day_change_pct":0.0158},{"nav_date":"2022-01-04","nav":12.6951,"day_change_pct":0.0087},{"nav_date":"2022-01-03","nav":12.694,"day_change_pct":0.0433},{"nav_date":"2021-12-31","nav":12.6885,"day_change_pct":0.0244},{"nav_date":"2021-12-30","nav":12.6854,"day_change_pct":0.0158},{"nav_date":"2021-12-29","nav":12.6834,"day_change_pct":0.0158},{"nav_date":"2021-12-28","nav":12.6814,"day_change_pct":0.0087},{"nav_date":"2021-12-27","nav":12.6803,"day_change_pct":0.0371},{"nav_date":"2021-12-24","nav":12.6756,"day_change_pct":0.0276},{"nav_date":"2021-12-23","nav":12.6721,"day_change_pct":0.015},{"nav_date":"2021-12-22","nav":12.6702,"day_change_pct":0.0071},{"nav_date":"2021-12-21","nav":12.6693,"day_change_pct":-0.0008},{"nav_date":"2021-12-20","nav":12.6694,"day_change_pct":0.0316},{"nav_date":"2021-12-17","nav":12.6654,"day_change_pct":0.0071},{"nav_date":"2021-12-16","nav":12.6645,"day_change_pct":0.0008},{"nav_date":"2021-12-15","nav":12.6644,"day_change_pct":0.0071},{"nav_date":"2021-12-14","nav":12.6635,"day_change_pct":0.0016},{"nav_date":"2021-12-13","nav":12.6633,"day_change_pct":0.0292},{"nav_date":"2021-12-10","nav":12.6596,"day_change_pct":0.0182},{"nav_date":"2021-12-09","nav":12.6573,"day_change_pct":0.004},{"nav_date":"2021-12-08","nav":12.6568,"day_change_pct":0.0269},{"nav_date":"2021-12-07","nav":12.6534,"day_change_pct":0.0182},{"nav_date":"2021-12-06","nav":12.6511,"day_change_pct":0.0316},{"nav_date":"2021-12-03","nav":12.6471,"day_change_pct":0.0095},{"nav_date":"2021-12-02","nav":12.6459,"day_change_pct":0.0158},{"nav_date":"2021-12-01","nav":12.6439,"day_change_pct":0.0095},{"nav_date":"2021-11-30","nav":12.6427,"day_change_pct":0.0127},{"nav_date":"2021-11-29","nav":12.6411,"day_change_pct":0.0324},{"nav_date":"2021-11-26","nav":12.637,"day_change_pct":0.0166},{"nav_date":"2021-11-25","nav":12.6349,"day_change_pct":0.0047},{"nav_date":"2021-11-24","nav":12.6343,"day_change_pct":0.0024},{"nav_date":"2021-11-23","nav":12.634,"day_change_pct":0.0071},{"nav_date":"2021-11-22","nav":12.6331,"day_change_pct":0.0475},{"nav_date":"2021-11-18","nav":12.6271,"day_change_pct":0.0174},{"nav_date":"2021-11-17","nav":12.6249,"day_change_pct":0.0063},{"nav_date":"2021-11-16","nav":12.6241,"day_change_pct":0.0127},{"nav_date":"2021-11-15","nav":12.6225,"day_change_pct":0.0476},{"nav_date":"2021-11-12","nav":12.6165,"day_change_pct":0.0111},{"nav_date":"2021-11-11","nav":12.6151,"day_change_pct":0.0198},{"nav_date":"2021-11-10","nav":12.6126,"day_change_pct":0.0206},{"nav_date":"2021-11-09","nav":12.61,"day_change_pct":0.0198},{"nav_date":"2021-11-08","nav":12.6075,"day_change_pct":0.0913},{"nav_date":"2021-11-03","nav":12.596,"day_change_pct":0.0183},{"nav_date":"2021-11-02","nav":12.5937,"day_change_pct":0.0111},{"nav_date":"2021-11-01","nav":12.5923,"day_change_pct":0.0111},{"nav_date":"2021-10-29","nav":12.5909,"day_change_pct":0.0048},{"nav_date":"2021-10-28","nav":12.5903,"day_change_pct":0.0},{"nav_date":"2021-10-27","nav":12.5903,"day_change_pct":-0.0064},{"nav_date":"2021-10-26","nav":12.5911,"day_change_pct":0.0064},{"nav_date":"2021-10-25","nav":12.5903,"day_change_pct":0.0421},{"nav_date":"2021-10-22","nav":12.585,"day_change_pct":0.0016},{"nav_date":"2021-10-21","nav":12.5848,"day_change_pct":-0.0032},{"nav_date":"2021-10-20","nav":12.5852,"day_change_pct":0.0199},{"nav_date":"2021-10-18","nav":12.5827,"day_change_pct":0.0358},{"nav_date":"2021-10-14","nav":12.5782,"day_change_pct":0.0135},{"nav_date":"2021-10-13","nav":12.5765,"day_change_pct":0.0159},{"nav_date":"2021-10-12","nav":12.5745,"day_change_pct":0.0263},{"nav_date":"2021-10-11","nav":12.5712,"day_change_pct":0.0366},{"nav_date":"2021-10-08","nav":12.5666,"day_change_pct":0.0191},{"nav_date":"2021-10-07","nav":12.5642,"day_change_pct":0.0199},{"nav_date":"2021-10-06","nav":12.5617,"day_change_pct":-0.0119},{"nav_date":"2021-10-05","nav":12.5632,"day_change_pct":0.0},{"nav_date":"2021-10-04","nav":12.5632,"day_change_pct":0.0422},{"nav_date":"2021-10-01","nav":12.5579,"day_change_pct":0.0048},{"nav_date":"2021-09-30","nav":12.5573,"day_change_pct":0.0135},{"nav_date":"2021-09-29","nav":12.5556,"day_change_pct":-0.0119},{"nav_date":"2021-09-28","nav":12.5571,"day_change_pct":0.0104},{"nav_date":"2021-09-27","nav":12.5558,"day_change_pct":0.0112},{"nav_date":"2021-09-24","nav":12.5544,"day_change_pct":0.0},{"nav_date":"2021-09-23","nav":12.5544,"day_change_pct":0.0072},{"nav_date":"2021-09-22","nav":12.5535,"day_change_pct":-0.0072},{"nav_date":"2021-09-21","nav":12.5544,"day_change_pct":0.0215},{"nav_date":"2021-09-20","nav":12.5517,"day_change_pct":0.0351},{"nav_date":"2021-09-17","nav":12.5473,"day_change_pct":0.0183},{"nav_date":"2021-09-16","nav":12.545,"day_change_pct":0.0144},{"nav_date":"2021-09-15","nav":12.5432,"day_change_pct":0.0048},{"nav_date":"2021-09-14","nav":12.5426,"day_change_pct":0.0016},{"nav_date":"2021-09-13","nav":12.5424,"day_change_pct":0.0383},{"nav_date":"2021-09-09","nav":12.5376,"day_change_pct":0.0207},{"nav_date":"2021-09-08","nav":12.535,"day_change_pct":0.0247},{"nav_date":"2021-09-07","nav":12.5319,"day_change_pct":-0.0048},{"nav_date":"2021-09-06","nav":12.5325,"day_change_pct":0.0375},{"nav_date":"2021-09-03","nav":12.5278,"day_change_pct":0.0112},{"nav_date":"2021-09-02","nav":12.5264,"day_change_pct":0.0152},{"nav_date":"2021-09-01","nav":12.5245,"day_change_pct":0.016},{"nav_date":"2021-08-31","nav":12.5225,"day_change_pct":0.004},{"nav_date":"2021-08-30","nav":12.522,"day_change_pct":0.0399},{"nav_date":"2021-08-27","nav":12.517,"day_change_pct":0.008},{"nav_date":"2021-08-26","nav":12.516,"day_change_pct":0.0112},{"nav_date":"2021-08-25","nav":12.5146,"day_change_pct":0.0272},{"nav_date":"2021-08-24","nav":12.5112,"day_change_pct":0.0096},{"nav_date":"2021-08-23","nav":12.51,"day_change_pct":0.0288},{"nav_date":"2021-08-20","nav":12.5064,"day_change_pct":0.0272},{"nav_date":"2021-08-18","nav":12.503,"day_change_pct":0.024},{"nav_date":"2021-08-17","nav":12.5,"day_change_pct":0.0472},{"nav_date":"2021-08-13","nav":12.4941,"day_change_pct":0.0264},{"nav_date":"2021-08-12","nav":12.4908,"day_change_pct":-0.0032},{"nav_date":"2021-08-11","nav":12.4912,"day_change_pct":0.0192},{"nav_date":"2021-08-10","nav":12.4888,"day_change_pct":0.0152},{"nav_date":"2021-08-09","nav":12.4869,"day_change_pct":0.0352},{"nav_date":"2021-08-06","nav":12.4825,"day_change_pct":-0.0072},{"nav_date":"2021-08-05","nav":12.4834,"day_change_pct":0.0104},{"nav_date":"2021-08-04","nav":12.4821,"day_change_pct":0.0136},{"nav_date":"2021-08-03","nav":12.4804,"day_change_pct":0.0192},{"nav_date":"2021-08-02","nav":12.478,"day_change_pct":0.0417},{"nav_date":"2021-07-30","nav":12.4728,"day_change_pct":0.004},{"nav_date":"2021-07-29","nav":12.4723,"day_change_pct":0.0096},{"nav_date":"2021-07-28","nav":12.4711,"day_change_pct":0.0152},{"nav_date":"2021-07-27","nav":12.4692,"day_change_pct":0.0152},{"nav_date":"2021-07-26","nav":12.4673,"day_change_pct":0.0377},{"nav_date":"2021-07-23","nav":12.4626,"day_change_pct":0.0088},{"nav_date":"2021-07-22","nav":12.4615,"day_change_pct":0.0233},{"nav_date":"2021-07-20","nav":12.4586,"day_change_pct":0.0201},{"nav_date":"2021-07-19","nav":12.4561,"day_change_pct":0.0321},{"nav_date":"2021-07-16","nav":12.4521,"day_change_pct":0.0209},{"nav_date":"2021-07-15","nav":12.4495,"day_change_pct":0.0185},{"nav_date":"2021-07-14","nav":12.4472,"day_change_pct":0.0225},{"nav_date":"2021-07-13","nav":12.4444,"day_change_pct":0.0233},{"nav_date":"2021-07-12","nav":12.4415,"day_change_pct":0.0273},{"nav_date":"2021-07-09","nav":12.4381,"day_change_pct":0.0137},{"nav_date":"2021-07-08","nav":12.4364,"day_change_pct":0.0201},{"nav_date":"2021-07-07","nav":12.4339,"day_change_pct":0.0137},{"nav_date":"2021-07-06","nav":12.4322,"day_change_pct":0.0628},{"nav_date":"2021-07-05","nav":12.4244,"day_change_pct":0.0435},{"nav_date":"2021-07-02","nav":12.419,"day_change_pct":0.0145},{"nav_date":"2021-07-01","nav":12.4172,"day_change_pct":0.0193},{"nav_date":"2021-06-30","nav":12.4148,"day_change_pct":0.0097},{"nav_date":"2021-06-29","nav":12.4136,"day_change_pct":0.0032},{"nav_date":"2021-06-28","nav":12.4132,"day_change_pct":0.0395},{"nav_date":"2021-06-25","nav":12.4083,"day_change_pct":-0.0089},{"nav_date":"2021-06-24","nav":12.4094,"day_change_pct":0.0081},{"nav_date":"2021-06-23","nav":12.4084,"day_change_pct":0.0121},{"nav_date":"2021-06-22","nav":12.4069,"day_change_pct":0.0169},{"nav_date":"2021-06-21","nav":12.4048,"day_change_pct":0.0508},{"nav_date":"2021-06-18","nav":12.3985,"day_change_pct":0.021},{"nav_date":"2021-06-17","nav":12.3959,"day_change_pct":0.0},{"nav_date":"2021-06-16","nav":12.3959,"day_change_pct":0.0097},{"nav_date":"2021-06-15","nav":12.3947,"day_change_pct":-0.0008},{"nav_date":"2021-06-14","nav":12.3948,"day_change_pct":0.0379},{"nav_date":"2021-06-11","nav":12.3901,"day_change_pct":0.0161},{"nav_date":"2021-06-10","nav":12.3881,"day_change_pct":0.0137},{"nav_date":"2021-06-09","nav":12.3864,"day_change_pct":0.0194},{"nav_date":"2021-06-08","nav":12.384,"day_change_pct":0.0153},{"nav_date":"2021-06-07","nav":12.3821,"day_change_pct":0.0396},{"nav_date":"2021-06-04","nav":12.3772,"day_change_pct":0.0251},{"nav_date":"2021-06-03","nav":12.3741,"day_change_pct":0.0186},{"nav_date":"2021-06-02","nav":12.3718,"day_change_pct":0.0073},{"nav_date":"2021-06-01","nav":12.3709,"day_change_pct":0.0089},{"nav_date":"2021-05-31","nav":12.3698,"day_change_pct":0.0437},{"nav_date":"2021-05-28","nav":12.3644,"day_change_pct":0.0227},{"nav_date":"2021-05-27","nav":12.3616,"day_change_pct":0.0275},{"nav_date":"2021-05-25","nav":12.3582,"day_change_pct":0.0437}],"total":824,"page":1,"page_size":250}