{"fund_details":{"scheme_code":145952,"scheme_name":"LIC MF Short Term Fund-Regular Plan-Growth","fund_house":"LIC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF767K01PT2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":15.4475,"day_change_pct":0.0402},{"nav_date":"2026-09-16","nav":15.4413,"day_change_pct":0.0693},{"nav_date":"2026-09-15","nav":15.4306,"day_change_pct":-0.1197},{"nav_date":"2026-09-11","nav":15.4491,"day_change_pct":-0.0983},{"nav_date":"2026-09-10","nav":15.4643,"day_change_pct":-0.042},{"nav_date":"2026-09-09","nav":15.4708,"day_change_pct":0.0485},{"nav_date":"2026-09-08","nav":15.4633,"day_change_pct":-0.0026},{"nav_date":"2026-09-07","nav":15.4637,"day_change_pct":0.0492},{"nav_date":"2026-09-04","nav":15.4561,"day_change_pct":0.0563},{"nav_date":"2026-09-03","nav":15.4474,"day_change_pct":0.1264},{"nav_date":"2026-09-02","nav":15.4279,"day_change_pct":0.0636},{"nav_date":"2026-09-01","nav":15.4181,"day_change_pct":0.0415},{"nav_date":"2026-08-31","nav":15.4117,"day_change_pct":-0.0039},{"nav_date":"2026-08-28","nav":15.4123,"day_change_pct":-0.0389},{"nav_date":"2026-08-27","nav":15.4183,"day_change_pct":-0.0428},{"nav_date":"2026-08-25","nav":15.4249,"day_change_pct":0.0662},{"nav_date":"2026-08-24","nav":15.4147,"day_change_pct":0.0376},{"nav_date":"2026-08-21","nav":15.4089,"day_change_pct":-0.0914},{"nav_date":"2026-08-20","nav":15.423,"day_change_pct":-0.1437},{"nav_date":"2026-08-19","nav":15.4452,"day_change_pct":0.0207},{"nav_date":"2026-08-18","nav":15.442,"day_change_pct":-0.0518},{"nav_date":"2026-08-17","nav":15.45,"day_change_pct":-0.0582},{"nav_date":"2026-08-14","nav":15.459,"day_change_pct":0.0155},{"nav_date":"2026-08-13","nav":15.4566,"day_change_pct":0.0026},{"nav_date":"2026-08-12","nav":15.4562,"day_change_pct":0.0239},{"nav_date":"2026-08-11","nav":15.4525,"day_change_pct":-0.0252},{"nav_date":"2026-08-10","nav":15.4564,"day_change_pct":0.0861},{"nav_date":"2026-08-07","nav":15.4431,"day_change_pct":0.0091},{"nav_date":"2026-08-06","nav":15.4417,"day_change_pct":0.0745},{"nav_date":"2026-08-05","nav":15.4302,"day_change_pct":0.0908},{"nav_date":"2026-08-04","nav":15.4162,"day_change_pct":0.0337},{"nav_date":"2026-08-03","nav":15.411,"day_change_pct":0.063},{"nav_date":"2026-07-31","nav":15.4013,"day_change_pct":0.0227},{"nav_date":"2026-07-30","nav":15.3978,"day_change_pct":-0.0305},{"nav_date":"2026-07-29","nav":15.4025,"day_change_pct":-0.0247},{"nav_date":"2026-07-28","nav":15.4063,"day_change_pct":0.0234},{"nav_date":"2026-07-27","nav":15.4027,"day_change_pct":0.1815},{"nav_date":"2026-07-24","nav":15.3748,"day_change_pct":0.0488},{"nav_date":"2026-07-23","nav":15.3673,"day_change_pct":-0.013},{"nav_date":"2026-07-22","nav":15.3693,"day_change_pct":-0.0397},{"nav_date":"2026-07-21","nav":15.3754,"day_change_pct":0.0527},{"nav_date":"2026-07-20","nav":15.3673,"day_change_pct":-0.0319},{"nav_date":"2026-07-17","nav":15.3722,"day_change_pct":-0.0065},{"nav_date":"2026-07-16","nav":15.3732,"day_change_pct":0.039},{"nav_date":"2026-07-15","nav":15.3672,"day_change_pct":0.054},{"nav_date":"2026-07-14","nav":15.3589,"day_change_pct":-0.1567},{"nav_date":"2026-07-13","nav":15.383,"day_change_pct":0.0111},{"nav_date":"2026-07-10","nav":15.3813,"day_change_pct":0.0983},{"nav_date":"2026-07-09","nav":15.3662,"day_change_pct":-0.002},{"nav_date":"2026-07-08","nav":15.3665,"day_change_pct":-0.1657},{"nav_date":"2026-07-07","nav":15.392,"day_change_pct":-0.0227},{"nav_date":"2026-07-06","nav":15.3955,"day_change_pct":0.0351},{"nav_date":"2026-07-03","nav":15.3901,"day_change_pct":0.0136},{"nav_date":"2026-07-02","nav":15.388,"day_change_pct":0.093},{"nav_date":"2026-07-01","nav":15.3737,"day_change_pct":0.026},{"nav_date":"2026-06-30","nav":15.3697,"day_change_pct":0.0775},{"nav_date":"2026-06-29","nav":15.3578,"day_change_pct":0.1487},{"nav_date":"2026-06-25","nav":15.335,"day_change_pct":0.143},{"nav_date":"2026-06-24","nav":15.3131,"day_change_pct":0.0909},{"nav_date":"2026-06-23","nav":15.2992,"day_change_pct":0.0098},{"nav_date":"2026-06-22","nav":15.2977,"day_change_pct":0.0222},{"nav_date":"2026-06-19","nav":15.2943,"day_change_pct":-0.015},{"nav_date":"2026-06-18","nav":15.2966,"day_change_pct":0.0726},{"nav_date":"2026-06-17","nav":15.2855,"day_change_pct":-0.0268},{"nav_date":"2026-06-16","nav":15.2896,"day_change_pct":0.0196},{"nav_date":"2026-06-15","nav":15.2866,"day_change_pct":0.1258},{"nav_date":"2026-06-12","nav":15.2674,"day_change_pct":0.1003},{"nav_date":"2026-06-11","nav":15.2521,"day_change_pct":-0.0544},{"nav_date":"2026-06-10","nav":15.2604,"day_change_pct":0.0328},{"nav_date":"2026-06-09","nav":15.2554,"day_change_pct":0.2939},{"nav_date":"2026-06-08","nav":15.2107,"day_change_pct":0.2703},{"nav_date":"2026-06-05","nav":15.1697,"day_change_pct":0.3792},{"nav_date":"2026-06-04","nav":15.1124,"day_change_pct":0.0914},{"nav_date":"2026-06-03","nav":15.0986,"day_change_pct":-0.0331},{"nav_date":"2026-06-02","nav":15.1036,"day_change_pct":0.0596},{"nav_date":"2026-06-01","nav":15.0946,"day_change_pct":0.0205},{"nav_date":"2026-05-29","nav":15.0915,"day_change_pct":0.0929},{"nav_date":"2026-05-27","nav":15.0775,"day_change_pct":0.0524},{"nav_date":"2026-05-26","nav":15.0696,"day_change_pct":0.0212},{"nav_date":"2026-05-25","nav":15.0664,"day_change_pct":0.1782},{"nav_date":"2026-05-22","nav":15.0396,"day_change_pct":0.1178},{"nav_date":"2026-05-21","nav":15.0219,"day_change_pct":-0.1549},{"nav_date":"2026-05-20","nav":15.0452,"day_change_pct":-0.0419},{"nav_date":"2026-05-19","nav":15.0515,"day_change_pct":0.0385},{"nav_date":"2026-05-18","nav":15.0457,"day_change_pct":-0.2334},{"nav_date":"2026-05-15","nav":15.0809,"day_change_pct":-0.1205},{"nav_date":"2026-05-14","nav":15.0991,"day_change_pct":0.0119},{"nav_date":"2026-05-13","nav":15.0973,"day_change_pct":-0.0331},{"nav_date":"2026-05-12","nav":15.1023,"day_change_pct":-0.0079},{"nav_date":"2026-05-11","nav":15.1035,"day_change_pct":-0.0609},{"nav_date":"2026-05-08","nav":15.1127,"day_change_pct":-0.0046},{"nav_date":"2026-05-07","nav":15.1134,"day_change_pct":0.0596},{"nav_date":"2026-05-06","nav":15.1044,"day_change_pct":0.1718},{"nav_date":"2026-05-05","nav":15.0785,"day_change_pct":-0.0683},{"nav_date":"2026-05-04","nav":15.0888,"day_change_pct":0.1002},{"nav_date":"2026-04-30","nav":15.0737,"day_change_pct":-0.0564},{"nav_date":"2026-04-29","nav":15.0822,"day_change_pct":-0.0424},{"nav_date":"2026-04-28","nav":15.0886,"day_change_pct":-0.0576},{"nav_date":"2026-04-27","nav":15.0973,"day_change_pct":0.0331},{"nav_date":"2026-04-24","nav":15.0923,"day_change_pct":0.0086},{"nav_date":"2026-04-23","nav":15.091,"day_change_pct":-0.1198},{"nav_date":"2026-04-22","nav":15.1091,"day_change_pct":0.0},{"nav_date":"2026-04-21","nav":15.1091,"day_change_pct":-0.0192},{"nav_date":"2026-04-20","nav":15.112,"day_change_pct":0.0364},{"nav_date":"2026-04-17","nav":15.1065,"day_change_pct":-0.0304},{"nav_date":"2026-04-16","nav":15.1111,"day_change_pct":0.0642},{"nav_date":"2026-04-15","nav":15.1014,"day_change_pct":0.1658},{"nav_date":"2026-04-13","nav":15.0764,"day_change_pct":-0.004},{"nav_date":"2026-04-10","nav":15.077,"day_change_pct":0.1149},{"nav_date":"2026-04-09","nav":15.0597,"day_change_pct":0.105},{"nav_date":"2026-04-08","nav":15.0439,"day_change_pct":0.4715},{"nav_date":"2026-04-07","nav":14.9733,"day_change_pct":0.0922},{"nav_date":"2026-04-06","nav":14.9595,"day_change_pct":0.0147},{"nav_date":"2026-04-02","nav":14.9573,"day_change_pct":-0.1569},{"nav_date":"2026-03-31","nav":14.9808,"day_change_pct":0.016},{"nav_date":"2026-03-30","nav":14.9784,"day_change_pct":0.0274},{"nav_date":"2026-03-27","nav":14.9743,"day_change_pct":-0.1321},{"nav_date":"2026-03-25","nav":14.9941,"day_change_pct":-0.0227},{"nav_date":"2026-03-24","nav":14.9975,"day_change_pct":-0.0267},{"nav_date":"2026-03-23","nav":15.0015,"day_change_pct":-0.2062},{"nav_date":"2026-03-20","nav":15.0325,"day_change_pct":-0.097},{"nav_date":"2026-03-18","nav":15.0471,"day_change_pct":0.0426},{"nav_date":"2026-03-17","nav":15.0407,"day_change_pct":-0.0405},{"nav_date":"2026-03-16","nav":15.0468,"day_change_pct":-0.0226},{"nav_date":"2026-03-13","nav":15.0502,"day_change_pct":0.006},{"nav_date":"2026-03-12","nav":15.0493,"day_change_pct":-0.091},{"nav_date":"2026-03-11","nav":15.063,"day_change_pct":0.004},{"nav_date":"2026-03-10","nav":15.0624,"day_change_pct":0.0631},{"nav_date":"2026-03-09","nav":15.0529,"day_change_pct":-0.075},{"nav_date":"2026-03-06","nav":15.0642,"day_change_pct":-0.0663},{"nav_date":"2026-03-05","nav":15.0742,"day_change_pct":0.0744},{"nav_date":"2026-03-04","nav":15.063,"day_change_pct":-0.1253},{"nav_date":"2026-03-02","nav":15.0819,"day_change_pct":0.0624},{"nav_date":"2026-02-27","nav":15.0725,"day_change_pct":0.0033},{"nav_date":"2026-02-26","nav":15.072,"day_change_pct":0.0617},{"nav_date":"2026-02-25","nav":15.0627,"day_change_pct":0.0405},{"nav_date":"2026-02-24","nav":15.0566,"day_change_pct":0.0498},{"nav_date":"2026-02-23","nav":15.0491,"day_change_pct":0.0805},{"nav_date":"2026-02-20","nav":15.037,"day_change_pct":-0.0472},{"nav_date":"2026-02-18","nav":15.0441,"day_change_pct":-0.0106},{"nav_date":"2026-02-17","nav":15.0457,"day_change_pct":0.0153},{"nav_date":"2026-02-16","nav":15.0434,"day_change_pct":0.0612},{"nav_date":"2026-02-13","nav":15.0342,"day_change_pct":0.0592},{"nav_date":"2026-02-12","nav":15.0253,"day_change_pct":0.17},{"nav_date":"2026-02-11","nav":14.9998,"day_change_pct":0.0387},{"nav_date":"2026-02-10","nav":14.994,"day_change_pct":0.0607},{"nav_date":"2026-02-09","nav":14.9849,"day_change_pct":0.0113},{"nav_date":"2026-02-06","nav":14.9832,"day_change_pct":-0.1493},{"nav_date":"2026-02-05","nav":15.0056,"day_change_pct":0.0807},{"nav_date":"2026-02-04","nav":14.9935,"day_change_pct":0.1429},{"nav_date":"2026-02-03","nav":14.9721,"day_change_pct":0.1438},{"nav_date":"2026-02-02","nav":14.9506,"day_change_pct":-0.008},{"nav_date":"2026-01-30","nav":14.9518,"day_change_pct":0.1044},{"nav_date":"2026-01-29","nav":14.9362,"day_change_pct":0.0248},{"nav_date":"2026-01-28","nav":14.9325,"day_change_pct":-0.0482},{"nav_date":"2026-01-27","nav":14.9397,"day_change_pct":0.0395},{"nav_date":"2026-01-23","nav":14.9338,"day_change_pct":0.002},{"nav_date":"2026-01-22","nav":14.9335,"day_change_pct":0.1059},{"nav_date":"2026-01-21","nav":14.9177,"day_change_pct":-0.0007},{"nav_date":"2026-01-20","nav":14.9178,"day_change_pct":-0.0181},{"nav_date":"2026-01-19","nav":14.9205,"day_change_pct":-0.0362},{"nav_date":"2026-01-16","nav":14.9259,"day_change_pct":-0.093},{"nav_date":"2026-01-14","nav":14.9398,"day_change_pct":-0.0789},{"nav_date":"2026-01-13","nav":14.9516,"day_change_pct":-0.0708},{"nav_date":"2026-01-12","nav":14.9622,"day_change_pct":0.0602},{"nav_date":"2026-01-09","nav":14.9532,"day_change_pct":0.0127},{"nav_date":"2026-01-08","nav":14.9513,"day_change_pct":0.0241},{"nav_date":"2026-01-07","nav":14.9477,"day_change_pct":0.0007},{"nav_date":"2026-01-06","nav":14.9476,"day_change_pct":0.0201},{"nav_date":"2026-01-05","nav":14.9446,"day_change_pct":-0.0488},{"nav_date":"2026-01-02","nav":14.9519,"day_change_pct":-0.0114},{"nav_date":"2026-01-01","nav":14.9536,"day_change_pct":0.0495},{"nav_date":"2025-12-31","nav":14.9462,"day_change_pct":0.0328},{"nav_date":"2025-12-30","nav":14.9413,"day_change_pct":-0.0187},{"nav_date":"2025-12-29","nav":14.9441,"day_change_pct":0.0495},{"nav_date":"2025-12-26","nav":14.9367,"day_change_pct":0.0254},{"nav_date":"2025-12-24","nav":14.9329,"day_change_pct":0.1596},{"nav_date":"2025-12-23","nav":14.9091,"day_change_pct":-0.0409},{"nav_date":"2025-12-22","nav":14.9152,"day_change_pct":-0.0389},{"nav_date":"2025-12-19","nav":14.921,"day_change_pct":-0.0013},{"nav_date":"2025-12-18","nav":14.9212,"day_change_pct":0.0496},{"nav_date":"2025-12-17","nav":14.9138,"day_change_pct":-0.0181},{"nav_date":"2025-12-16","nav":14.9165,"day_change_pct":-0.0074},{"nav_date":"2025-12-15","nav":14.9176,"day_change_pct":-0.059},{"nav_date":"2025-12-12","nav":14.9264,"day_change_pct":-0.0047},{"nav_date":"2025-12-11","nav":14.9271,"day_change_pct":-0.0147},{"nav_date":"2025-12-10","nav":14.9293,"day_change_pct":-0.0556},{"nav_date":"2025-12-09","nav":14.9376,"day_change_pct":-0.0863},{"nav_date":"2025-12-08","nav":14.9505,"day_change_pct":-0.0374},{"nav_date":"2025-12-05","nav":14.9561,"day_change_pct":0.148},{"nav_date":"2025-12-04","nav":14.934,"day_change_pct":-0.0161},{"nav_date":"2025-12-03","nav":14.9364,"day_change_pct":0.0033},{"nav_date":"2025-12-02","nav":14.9359,"day_change_pct":0.0368},{"nav_date":"2025-12-01","nav":14.9304,"day_change_pct":-0.0536},{"nav_date":"2025-11-28","nav":14.9384,"day_change_pct":-0.0107},{"nav_date":"2025-11-27","nav":14.94,"day_change_pct":0.0087},{"nav_date":"2025-11-26","nav":14.9387,"day_change_pct":0.0214},{"nav_date":"2025-11-25","nav":14.9355,"day_change_pct":0.0999},{"nav_date":"2025-11-24","nav":14.9206,"day_change_pct":0.0335},{"nav_date":"2025-11-21","nav":14.9156,"day_change_pct":-0.0241},{"nav_date":"2025-11-20","nav":14.9192,"day_change_pct":0.0201},{"nav_date":"2025-11-19","nav":14.9162,"day_change_pct":0.0241},{"nav_date":"2025-11-18","nav":14.9126,"day_change_pct":0.0382},{"nav_date":"2025-11-17","nav":14.9069,"day_change_pct":0.0295},{"nav_date":"2025-11-14","nav":14.9025,"day_change_pct":-0.0228},{"nav_date":"2025-11-13","nav":14.9059,"day_change_pct":0.0034},{"nav_date":"2025-11-12","nav":14.9054,"day_change_pct":0.0228},{"nav_date":"2025-11-11","nav":14.902,"day_change_pct":0.0034},{"nav_date":"2025-11-10","nav":14.9015,"day_change_pct":0.051},{"nav_date":"2025-11-07","nav":14.8939,"day_change_pct":0.0262},{"nav_date":"2025-11-06","nav":14.89,"day_change_pct":0.0672},{"nav_date":"2025-11-04","nav":14.88,"day_change_pct":0.0222},{"nav_date":"2025-11-03","nav":14.8767,"day_change_pct":0.0854},{"nav_date":"2025-10-31","nav":14.864,"day_change_pct":0.0323},{"nav_date":"2025-10-30","nav":14.8592,"day_change_pct":-0.0195},{"nav_date":"2025-10-29","nav":14.8621,"day_change_pct":0.0108},{"nav_date":"2025-10-28","nav":14.8605,"day_change_pct":0.0013},{"nav_date":"2025-10-27","nav":14.8603,"day_change_pct":0.037},{"nav_date":"2025-10-24","nav":14.8548,"day_change_pct":0.0081},{"nav_date":"2025-10-23","nav":14.8536,"day_change_pct":-0.0276},{"nav_date":"2025-10-20","nav":14.8577,"day_change_pct":0.0202},{"nav_date":"2025-10-17","nav":14.8547,"day_change_pct":0.0357},{"nav_date":"2025-10-16","nav":14.8494,"day_change_pct":-0.0162},{"nav_date":"2025-10-15","nav":14.8518,"day_change_pct":0.0707},{"nav_date":"2025-10-14","nav":14.8413,"day_change_pct":0.0175},{"nav_date":"2025-10-13","nav":14.8387,"day_change_pct":0.0722},{"nav_date":"2025-10-10","nav":14.828,"day_change_pct":0.0128},{"nav_date":"2025-10-09","nav":14.8261,"day_change_pct":-0.0236},{"nav_date":"2025-10-08","nav":14.8296,"day_change_pct":0.031},{"nav_date":"2025-10-07","nav":14.825,"day_change_pct":0.0398},{"nav_date":"2025-10-06","nav":14.8191,"day_change_pct":0.075},{"nav_date":"2025-10-03","nav":14.808,"day_change_pct":0.1061},{"nav_date":"2025-10-01","nav":14.7923,"day_change_pct":0.1313},{"nav_date":"2025-09-30","nav":14.7729,"day_change_pct":0.0393},{"nav_date":"2025-09-29","nav":14.7671,"day_change_pct":-0.0027},{"nav_date":"2025-09-26","nav":14.7675,"day_change_pct":-0.0034},{"nav_date":"2025-09-25","nav":14.768,"day_change_pct":0.044},{"nav_date":"2025-09-24","nav":14.7615,"day_change_pct":-0.0237},{"nav_date":"2025-09-23","nav":14.765,"day_change_pct":0.0312},{"nav_date":"2025-09-22","nav":14.7604,"day_change_pct":0.0549},{"nav_date":"2025-09-19","nav":14.7523,"day_change_pct":0.0787},{"nav_date":"2025-09-18","nav":14.7407,"day_change_pct":-0.0061},{"nav_date":"2025-09-17","nav":14.7416,"day_change_pct":0.0991},{"nav_date":"2025-09-16","nav":14.727,"day_change_pct":-0.0061},{"nav_date":"2025-09-15","nav":14.7279,"day_change_pct":0.0224},{"nav_date":"2025-09-12","nav":14.7246,"day_change_pct":0.0007},{"nav_date":"2025-09-11","nav":14.7245,"day_change_pct":0.0442},{"nav_date":"2025-09-10","nav":14.718,"day_change_pct":-0.0197},{"nav_date":"2025-09-09","nav":14.7209,"day_change_pct":0.0245},{"nav_date":"2025-09-05","nav":14.7173,"day_change_pct":0.0836}],"total":1843,"page":1,"page_size":250}