{"fund_details":{"scheme_code":145950,"scheme_name":"SBI Debt Fund Series - C - 34 (1211 Days) - Regular Plan - Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200KA1XP0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-25","nav":12.7542,"day_change_pct":0.0282},{"nav_date":"2022-04-24","nav":12.7506,"day_change_pct":0.0094},{"nav_date":"2022-04-23","nav":12.7494,"day_change_pct":0.0086},{"nav_date":"2022-04-22","nav":12.7483,"day_change_pct":0.0094},{"nav_date":"2022-04-21","nav":12.7471,"day_change_pct":0.0086},{"nav_date":"2022-04-20","nav":12.746,"day_change_pct":0.0086},{"nav_date":"2022-04-19","nav":12.7449,"day_change_pct":0.0086},{"nav_date":"2022-04-18","nav":12.7438,"day_change_pct":0.0086},{"nav_date":"2022-04-17","nav":12.7427,"day_change_pct":0.0086},{"nav_date":"2022-04-16","nav":12.7416,"day_change_pct":0.0094},{"nav_date":"2022-04-15","nav":12.7404,"day_change_pct":0.0094},{"nav_date":"2022-04-14","nav":12.7392,"day_change_pct":0.0086},{"nav_date":"2022-04-13","nav":12.7381,"day_change_pct":0.011},{"nav_date":"2022-04-12","nav":12.7367,"day_change_pct":0.0086},{"nav_date":"2022-04-11","nav":12.7356,"day_change_pct":0.0094},{"nav_date":"2022-04-10","nav":12.7344,"day_change_pct":0.0086},{"nav_date":"2022-04-09","nav":12.7333,"day_change_pct":0.0094},{"nav_date":"2022-04-08","nav":12.7321,"day_change_pct":0.0071},{"nav_date":"2022-04-07","nav":12.7312,"day_change_pct":0.0086},{"nav_date":"2022-04-06","nav":12.7301,"day_change_pct":0.0094},{"nav_date":"2022-04-05","nav":12.7289,"day_change_pct":0.0094},{"nav_date":"2022-04-04","nav":12.7277,"day_change_pct":0.0094},{"nav_date":"2022-04-03","nav":12.7265,"day_change_pct":0.0094},{"nav_date":"2022-04-02","nav":12.7253,"day_change_pct":0.0086},{"nav_date":"2022-04-01","nav":12.7242,"day_change_pct":0.0094},{"nav_date":"2022-03-31","nav":12.723,"day_change_pct":0.0134},{"nav_date":"2022-03-30","nav":12.7213,"day_change_pct":0.011},{"nav_date":"2022-03-29","nav":12.7199,"day_change_pct":0.0063},{"nav_date":"2022-03-28","nav":12.7191,"day_change_pct":0.011},{"nav_date":"2022-03-27","nav":12.7177,"day_change_pct":0.0094},{"nav_date":"2022-03-26","nav":12.7165,"day_change_pct":0.0094},{"nav_date":"2022-03-25","nav":12.7153,"day_change_pct":0.0094},{"nav_date":"2022-03-24","nav":12.7141,"day_change_pct":0.0087},{"nav_date":"2022-03-23","nav":12.713,"day_change_pct":0.0079},{"nav_date":"2022-03-22","nav":12.712,"day_change_pct":0.0087},{"nav_date":"2022-03-21","nav":12.7109,"day_change_pct":0.0102},{"nav_date":"2022-03-20","nav":12.7096,"day_change_pct":0.0094},{"nav_date":"2022-03-19","nav":12.7084,"day_change_pct":0.0094},{"nav_date":"2022-03-18","nav":12.7072,"day_change_pct":0.0094},{"nav_date":"2022-03-17","nav":12.706,"day_change_pct":0.0118},{"nav_date":"2022-03-16","nav":12.7045,"day_change_pct":0.0126},{"nav_date":"2022-03-15","nav":12.7029,"day_change_pct":0.0134},{"nav_date":"2022-03-14","nav":12.7012,"day_change_pct":0.0126},{"nav_date":"2022-03-13","nav":12.6996,"day_change_pct":0.0126},{"nav_date":"2022-03-12","nav":12.698,"day_change_pct":0.0126},{"nav_date":"2022-03-11","nav":12.6964,"day_change_pct":0.011},{"nav_date":"2022-03-10","nav":12.695,"day_change_pct":0.0126},{"nav_date":"2022-03-09","nav":12.6934,"day_change_pct":0.0126},{"nav_date":"2022-03-08","nav":12.6918,"day_change_pct":0.0134},{"nav_date":"2022-03-07","nav":12.6901,"day_change_pct":0.0095},{"nav_date":"2022-03-06","nav":12.6889,"day_change_pct":0.0118},{"nav_date":"2022-03-05","nav":12.6874,"day_change_pct":0.0118},{"nav_date":"2022-03-04","nav":12.6859,"day_change_pct":0.0087},{"nav_date":"2022-03-03","nav":12.6848,"day_change_pct":0.0087},{"nav_date":"2022-03-02","nav":12.6837,"day_change_pct":0.0103},{"nav_date":"2022-03-01","nav":12.6824,"day_change_pct":0.0118},{"nav_date":"2022-02-28","nav":12.6809,"day_change_pct":0.0103},{"nav_date":"2022-02-27","nav":12.6796,"day_change_pct":0.0118},{"nav_date":"2022-02-26","nav":12.6781,"day_change_pct":0.011},{"nav_date":"2022-02-25","nav":12.6767,"day_change_pct":0.0134},{"nav_date":"2022-02-24","nav":12.675,"day_change_pct":0.0095},{"nav_date":"2022-02-23","nav":12.6738,"day_change_pct":0.015},{"nav_date":"2022-02-22","nav":12.6719,"day_change_pct":0.0063},{"nav_date":"2022-02-21","nav":12.6711,"day_change_pct":0.0087},{"nav_date":"2022-02-20","nav":12.67,"day_change_pct":0.0095},{"nav_date":"2022-02-19","nav":12.6688,"day_change_pct":0.0095},{"nav_date":"2022-02-18","nav":12.6676,"day_change_pct":0.0079},{"nav_date":"2022-02-17","nav":12.6666,"day_change_pct":0.0103},{"nav_date":"2022-02-16","nav":12.6653,"day_change_pct":0.0142},{"nav_date":"2022-02-15","nav":12.6635,"day_change_pct":0.0095},{"nav_date":"2022-02-14","nav":12.6623,"day_change_pct":0.0118},{"nav_date":"2022-02-13","nav":12.6608,"day_change_pct":0.0095},{"nav_date":"2022-02-12","nav":12.6596,"day_change_pct":0.0103},{"nav_date":"2022-02-11","nav":12.6583,"day_change_pct":0.0111},{"nav_date":"2022-02-10","nav":12.6569,"day_change_pct":0.0316},{"nav_date":"2022-02-09","nav":12.6529,"day_change_pct":0.0095},{"nav_date":"2022-02-08","nav":12.6517,"day_change_pct":0.0079},{"nav_date":"2022-02-07","nav":12.6507,"day_change_pct":0.0103},{"nav_date":"2022-02-06","nav":12.6494,"day_change_pct":0.0103},{"nav_date":"2022-02-05","nav":12.6481,"day_change_pct":0.0095},{"nav_date":"2022-02-04","nav":12.6469,"day_change_pct":0.0119},{"nav_date":"2022-02-03","nav":12.6454,"day_change_pct":0.0095},{"nav_date":"2022-02-02","nav":12.6442,"day_change_pct":-0.0111},{"nav_date":"2022-02-01","nav":12.6456,"day_change_pct":0.004},{"nav_date":"2022-01-31","nav":12.6451,"day_change_pct":0.0103},{"nav_date":"2022-01-30","nav":12.6438,"day_change_pct":0.0095},{"nav_date":"2022-01-29","nav":12.6426,"day_change_pct":0.0095},{"nav_date":"2022-01-28","nav":12.6414,"day_change_pct":0.0127},{"nav_date":"2022-01-27","nav":12.6398,"day_change_pct":0.0055},{"nav_date":"2022-01-26","nav":12.6391,"day_change_pct":0.0103},{"nav_date":"2022-01-25","nav":12.6378,"day_change_pct":0.0079},{"nav_date":"2022-01-24","nav":12.6368,"day_change_pct":0.0095},{"nav_date":"2022-01-23","nav":12.6356,"day_change_pct":0.0103},{"nav_date":"2022-01-22","nav":12.6343,"day_change_pct":0.0095},{"nav_date":"2022-01-21","nav":12.6331,"day_change_pct":0.0111},{"nav_date":"2022-01-20","nav":12.6317,"day_change_pct":0.0119},{"nav_date":"2022-01-19","nav":12.6302,"day_change_pct":-0.0071},{"nav_date":"2022-01-18","nav":12.6311,"day_change_pct":0.0079},{"nav_date":"2022-01-17","nav":12.6301,"day_change_pct":0.015},{"nav_date":"2022-01-16","nav":12.6282,"day_change_pct":0.0087},{"nav_date":"2022-01-15","nav":12.6271,"day_change_pct":0.0095},{"nav_date":"2022-01-14","nav":12.6259,"day_change_pct":0.0135},{"nav_date":"2022-01-13","nav":12.6242,"day_change_pct":0.0135},{"nav_date":"2022-01-12","nav":12.6225,"day_change_pct":0.0119},{"nav_date":"2022-01-11","nav":12.621,"day_change_pct":0.0087},{"nav_date":"2022-01-10","nav":12.6199,"day_change_pct":0.0071},{"nav_date":"2022-01-09","nav":12.619,"day_change_pct":0.0095},{"nav_date":"2022-01-08","nav":12.6178,"day_change_pct":0.0095},{"nav_date":"2022-01-07","nav":12.6166,"day_change_pct":0.0103},{"nav_date":"2022-01-06","nav":12.6153,"day_change_pct":0.0103},{"nav_date":"2022-01-05","nav":12.614,"day_change_pct":0.0182},{"nav_date":"2022-01-04","nav":12.6117,"day_change_pct":0.0119},{"nav_date":"2022-01-03","nav":12.6102,"day_change_pct":0.0143},{"nav_date":"2022-01-02","nav":12.6084,"day_change_pct":0.0095},{"nav_date":"2022-01-01","nav":12.6072,"day_change_pct":0.0095},{"nav_date":"2021-12-31","nav":12.606,"day_change_pct":0.0302},{"nav_date":"2021-12-30","nav":12.6022,"day_change_pct":0.0127},{"nav_date":"2021-12-29","nav":12.6006,"day_change_pct":0.0143},{"nav_date":"2021-12-28","nav":12.5988,"day_change_pct":0.0056},{"nav_date":"2021-12-27","nav":12.5981,"day_change_pct":0.0175},{"nav_date":"2021-12-26","nav":12.5959,"day_change_pct":0.0095},{"nav_date":"2021-12-25","nav":12.5947,"day_change_pct":0.0103},{"nav_date":"2021-12-24","nav":12.5934,"day_change_pct":0.0151},{"nav_date":"2021-12-23","nav":12.5915,"day_change_pct":0.0056},{"nav_date":"2021-12-22","nav":12.5908,"day_change_pct":0.0103},{"nav_date":"2021-12-21","nav":12.5895,"day_change_pct":0.0008},{"nav_date":"2021-12-20","nav":12.5894,"day_change_pct":0.0095},{"nav_date":"2021-12-19","nav":12.5882,"day_change_pct":0.0103},{"nav_date":"2021-12-18","nav":12.5869,"day_change_pct":0.0095},{"nav_date":"2021-12-17","nav":12.5857,"day_change_pct":0.0151},{"nav_date":"2021-12-16","nav":12.5838,"day_change_pct":-0.0072},{"nav_date":"2021-12-15","nav":12.5847,"day_change_pct":0.0087},{"nav_date":"2021-12-14","nav":12.5836,"day_change_pct":0.0072},{"nav_date":"2021-12-13","nav":12.5827,"day_change_pct":0.0103},{"nav_date":"2021-12-12","nav":12.5814,"day_change_pct":0.0103},{"nav_date":"2021-12-11","nav":12.5801,"day_change_pct":0.0095},{"nav_date":"2021-12-10","nav":12.5789,"day_change_pct":0.0119},{"nav_date":"2021-12-09","nav":12.5774,"day_change_pct":0.0008},{"nav_date":"2021-12-08","nav":12.5773,"day_change_pct":0.0262},{"nav_date":"2021-12-07","nav":12.574,"day_change_pct":0.0191},{"nav_date":"2021-12-06","nav":12.5716,"day_change_pct":0.0103},{"nav_date":"2021-12-05","nav":12.5703,"day_change_pct":0.0095},{"nav_date":"2021-12-04","nav":12.5691,"day_change_pct":0.0103},{"nav_date":"2021-12-03","nav":12.5678,"day_change_pct":0.0024},{"nav_date":"2021-12-02","nav":12.5675,"day_change_pct":0.0111},{"nav_date":"2021-12-01","nav":12.5661,"day_change_pct":0.0111},{"nav_date":"2021-11-30","nav":12.5647,"day_change_pct":0.0143},{"nav_date":"2021-11-29","nav":12.5629,"day_change_pct":-0.0048},{"nav_date":"2021-11-28","nav":12.5635,"day_change_pct":0.0096},{"nav_date":"2021-11-27","nav":12.5623,"day_change_pct":0.0096},{"nav_date":"2021-11-26","nav":12.5611,"day_change_pct":0.0223},{"nav_date":"2021-11-25","nav":12.5583,"day_change_pct":-0.0024},{"nav_date":"2021-11-24","nav":12.5586,"day_change_pct":0.0024},{"nav_date":"2021-11-23","nav":12.5583,"day_change_pct":0.0072},{"nav_date":"2021-11-22","nav":12.5574,"day_change_pct":0.0096},{"nav_date":"2021-11-21","nav":12.5562,"day_change_pct":0.0096},{"nav_date":"2021-11-20","nav":12.555,"day_change_pct":0.0104},{"nav_date":"2021-11-19","nav":12.5537,"day_change_pct":0.0096},{"nav_date":"2021-11-18","nav":12.5525,"day_change_pct":0.008},{"nav_date":"2021-11-17","nav":12.5515,"day_change_pct":0.0151},{"nav_date":"2021-11-16","nav":12.5496,"day_change_pct":0.0104},{"nav_date":"2021-11-15","nav":12.5483,"day_change_pct":0.0159},{"nav_date":"2021-11-14","nav":12.5463,"day_change_pct":0.0096},{"nav_date":"2021-11-13","nav":12.5451,"day_change_pct":0.0096},{"nav_date":"2021-11-12","nav":12.5439,"day_change_pct":0.0128},{"nav_date":"2021-11-11","nav":12.5423,"day_change_pct":0.0175},{"nav_date":"2021-11-10","nav":12.5401,"day_change_pct":0.0112},{"nav_date":"2021-11-09","nav":12.5387,"day_change_pct":0.0263},{"nav_date":"2021-11-08","nav":12.5354,"day_change_pct":0.0223},{"nav_date":"2021-11-07","nav":12.5326,"day_change_pct":0.0104},{"nav_date":"2021-11-06","nav":12.5313,"day_change_pct":0.0096},{"nav_date":"2021-11-05","nav":12.5301,"day_change_pct":0.0104},{"nav_date":"2021-11-04","nav":12.5288,"day_change_pct":0.0096},{"nav_date":"2021-11-03","nav":12.5276,"day_change_pct":0.0136},{"nav_date":"2021-11-02","nav":12.5259,"day_change_pct":0.0112},{"nav_date":"2021-11-01","nav":12.5245,"day_change_pct":-0.0024},{"nav_date":"2021-10-31","nav":12.5248,"day_change_pct":0.0104},{"nav_date":"2021-10-30","nav":12.5235,"day_change_pct":0.0096},{"nav_date":"2021-10-29","nav":12.5223,"day_change_pct":0.0144},{"nav_date":"2021-10-28","nav":12.5205,"day_change_pct":0.012},{"nav_date":"2021-10-27","nav":12.519,"day_change_pct":-0.0232},{"nav_date":"2021-10-26","nav":12.5219,"day_change_pct":-0.0048},{"nav_date":"2021-10-25","nav":12.5225,"day_change_pct":0.004},{"nav_date":"2021-10-24","nav":12.522,"day_change_pct":0.0096},{"nav_date":"2021-10-23","nav":12.5208,"day_change_pct":0.0096},{"nav_date":"2021-10-22","nav":12.5196,"day_change_pct":0.0088},{"nav_date":"2021-10-21","nav":12.5185,"day_change_pct":0.0096},{"nav_date":"2021-10-20","nav":12.5173,"day_change_pct":0.0064},{"nav_date":"2021-10-19","nav":12.5165,"day_change_pct":0.0096},{"nav_date":"2021-10-18","nav":12.5153,"day_change_pct":0.0112},{"nav_date":"2021-10-17","nav":12.5139,"day_change_pct":0.0096},{"nav_date":"2021-10-16","nav":12.5127,"day_change_pct":0.0096},{"nav_date":"2021-10-15","nav":12.5115,"day_change_pct":0.0096},{"nav_date":"2021-10-14","nav":12.5103,"day_change_pct":0.008},{"nav_date":"2021-10-13","nav":12.5093,"day_change_pct":0.016},{"nav_date":"2021-10-12","nav":12.5073,"day_change_pct":0.0176},{"nav_date":"2021-10-11","nav":12.5051,"day_change_pct":0.0296},{"nav_date":"2021-10-10","nav":12.5014,"day_change_pct":0.0096},{"nav_date":"2021-10-09","nav":12.5002,"day_change_pct":0.0104},{"nav_date":"2021-10-08","nav":12.4989,"day_change_pct":0.0208},{"nav_date":"2021-10-07","nav":12.4963,"day_change_pct":0.0144},{"nav_date":"2021-10-06","nav":12.4945,"day_change_pct":-0.0136},{"nav_date":"2021-10-05","nav":12.4962,"day_change_pct":0.0},{"nav_date":"2021-10-04","nav":12.4962,"day_change_pct":0.0032},{"nav_date":"2021-10-03","nav":12.4958,"day_change_pct":0.0096},{"nav_date":"2021-10-02","nav":12.4946,"day_change_pct":0.0096},{"nav_date":"2021-10-01","nav":12.4934,"day_change_pct":0.0048},{"nav_date":"2021-09-30","nav":12.4928,"day_change_pct":0.0104},{"nav_date":"2021-09-29","nav":12.4915,"day_change_pct":0.0016},{"nav_date":"2021-09-28","nav":12.4913,"day_change_pct":0.0024},{"nav_date":"2021-09-27","nav":12.491,"day_change_pct":0.0},{"nav_date":"2021-09-26","nav":12.491,"day_change_pct":0.0096},{"nav_date":"2021-09-25","nav":12.4898,"day_change_pct":0.0088},{"nav_date":"2021-09-24","nav":12.4887,"day_change_pct":-0.0072},{"nav_date":"2021-09-23","nav":12.4896,"day_change_pct":0.0056},{"nav_date":"2021-09-22","nav":12.4889,"day_change_pct":-0.008},{"nav_date":"2021-09-21","nav":12.4899,"day_change_pct":0.0008},{"nav_date":"2021-09-20","nav":12.4898,"day_change_pct":0.0088},{"nav_date":"2021-09-19","nav":12.4887,"day_change_pct":0.0096},{"nav_date":"2021-09-18","nav":12.4875,"day_change_pct":0.0088},{"nav_date":"2021-09-17","nav":12.4864,"day_change_pct":0.0112},{"nav_date":"2021-09-16","nav":12.485,"day_change_pct":0.0128},{"nav_date":"2021-09-15","nav":12.4834,"day_change_pct":0.0064},{"nav_date":"2021-09-14","nav":12.4826,"day_change_pct":0.008},{"nav_date":"2021-09-13","nav":12.4816,"day_change_pct":0.0032},{"nav_date":"2021-09-12","nav":12.4812,"day_change_pct":0.0096},{"nav_date":"2021-09-11","nav":12.48,"day_change_pct":0.0088},{"nav_date":"2021-09-10","nav":12.4789,"day_change_pct":0.0096},{"nav_date":"2021-09-09","nav":12.4777,"day_change_pct":0.0096},{"nav_date":"2021-09-08","nav":12.4765,"day_change_pct":0.0008},{"nav_date":"2021-09-07","nav":12.4764,"day_change_pct":0.0152},{"nav_date":"2021-09-06","nav":12.4745,"day_change_pct":0.0088},{"nav_date":"2021-09-05","nav":12.4734,"day_change_pct":0.0096},{"nav_date":"2021-09-04","nav":12.4722,"day_change_pct":0.0088},{"nav_date":"2021-09-03","nav":12.4711,"day_change_pct":0.0201},{"nav_date":"2021-09-02","nav":12.4686,"day_change_pct":-0.004},{"nav_date":"2021-09-01","nav":12.4691,"day_change_pct":0.0305},{"nav_date":"2021-08-31","nav":12.4653,"day_change_pct":0.0225},{"nav_date":"2021-08-30","nav":12.4625,"day_change_pct":0.0152},{"nav_date":"2021-08-29","nav":12.4606,"day_change_pct":0.0096},{"nav_date":"2021-08-28","nav":12.4594,"day_change_pct":0.0088},{"nav_date":"2021-08-27","nav":12.4583,"day_change_pct":0.008},{"nav_date":"2021-08-26","nav":12.4573,"day_change_pct":0.0153},{"nav_date":"2021-08-25","nav":12.4554,"day_change_pct":0.0112},{"nav_date":"2021-08-24","nav":12.454,"day_change_pct":0.0096},{"nav_date":"2021-08-23","nav":12.4528,"day_change_pct":0.004},{"nav_date":"2021-08-22","nav":12.4523,"day_change_pct":0.0088},{"nav_date":"2021-08-21","nav":12.4512,"day_change_pct":0.0096},{"nav_date":"2021-08-20","nav":12.45,"day_change_pct":0.0161},{"nav_date":"2021-08-19","nav":12.448,"day_change_pct":0.0096}],"total":1202,"page":1,"page_size":250}