{"fund_details":{"scheme_code":145947,"scheme_name":"SBI DEBT FUND SERIES C - 34 (1211 DAYS) - DIRECT PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200KA1XQ8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-25","nav":12.8817,"day_change_pct":0.0295},{"nav_date":"2022-04-24","nav":12.8779,"day_change_pct":0.0101},{"nav_date":"2022-04-23","nav":12.8766,"day_change_pct":0.0101},{"nav_date":"2022-04-22","nav":12.8753,"day_change_pct":0.0093},{"nav_date":"2022-04-21","nav":12.8741,"day_change_pct":0.0101},{"nav_date":"2022-04-20","nav":12.8728,"day_change_pct":0.0093},{"nav_date":"2022-04-19","nav":12.8716,"day_change_pct":0.0093},{"nav_date":"2022-04-18","nav":12.8704,"day_change_pct":0.0093},{"nav_date":"2022-04-17","nav":12.8692,"day_change_pct":0.0101},{"nav_date":"2022-04-16","nav":12.8679,"day_change_pct":0.0101},{"nav_date":"2022-04-15","nav":12.8666,"day_change_pct":0.0093},{"nav_date":"2022-04-14","nav":12.8654,"day_change_pct":0.0101},{"nav_date":"2022-04-13","nav":12.8641,"day_change_pct":0.0117},{"nav_date":"2022-04-12","nav":12.8626,"day_change_pct":0.0093},{"nav_date":"2022-04-11","nav":12.8614,"day_change_pct":0.0101},{"nav_date":"2022-04-10","nav":12.8601,"day_change_pct":0.0101},{"nav_date":"2022-04-09","nav":12.8588,"day_change_pct":0.0093},{"nav_date":"2022-04-08","nav":12.8576,"day_change_pct":0.0086},{"nav_date":"2022-04-07","nav":12.8565,"day_change_pct":0.0101},{"nav_date":"2022-04-06","nav":12.8552,"day_change_pct":0.0093},{"nav_date":"2022-04-05","nav":12.854,"day_change_pct":0.0101},{"nav_date":"2022-04-04","nav":12.8527,"day_change_pct":0.0109},{"nav_date":"2022-04-03","nav":12.8513,"day_change_pct":0.0101},{"nav_date":"2022-04-02","nav":12.85,"day_change_pct":0.0093},{"nav_date":"2022-04-01","nav":12.8488,"day_change_pct":0.0101},{"nav_date":"2022-03-31","nav":12.8475,"day_change_pct":0.0148},{"nav_date":"2022-03-30","nav":12.8456,"day_change_pct":0.0109},{"nav_date":"2022-03-29","nav":12.8442,"day_change_pct":0.0078},{"nav_date":"2022-03-28","nav":12.8432,"day_change_pct":0.0117},{"nav_date":"2022-03-27","nav":12.8417,"day_change_pct":0.0101},{"nav_date":"2022-03-26","nav":12.8404,"day_change_pct":0.0101},{"nav_date":"2022-03-25","nav":12.8391,"day_change_pct":0.0101},{"nav_date":"2022-03-24","nav":12.8378,"day_change_pct":0.0101},{"nav_date":"2022-03-23","nav":12.8365,"day_change_pct":0.0086},{"nav_date":"2022-03-22","nav":12.8354,"day_change_pct":0.0094},{"nav_date":"2022-03-21","nav":12.8342,"day_change_pct":0.0109},{"nav_date":"2022-03-20","nav":12.8328,"day_change_pct":0.0101},{"nav_date":"2022-03-19","nav":12.8315,"day_change_pct":0.0101},{"nav_date":"2022-03-18","nav":12.8302,"day_change_pct":0.0101},{"nav_date":"2022-03-17","nav":12.8289,"day_change_pct":0.0133},{"nav_date":"2022-03-16","nav":12.8272,"day_change_pct":0.0133},{"nav_date":"2022-03-15","nav":12.8255,"day_change_pct":0.014},{"nav_date":"2022-03-14","nav":12.8237,"day_change_pct":0.0133},{"nav_date":"2022-03-13","nav":12.822,"day_change_pct":0.014},{"nav_date":"2022-03-12","nav":12.8202,"day_change_pct":0.0133},{"nav_date":"2022-03-11","nav":12.8185,"day_change_pct":0.0117},{"nav_date":"2022-03-10","nav":12.817,"day_change_pct":0.0133},{"nav_date":"2022-03-09","nav":12.8153,"day_change_pct":0.0133},{"nav_date":"2022-03-08","nav":12.8136,"day_change_pct":0.014},{"nav_date":"2022-03-07","nav":12.8118,"day_change_pct":0.0101},{"nav_date":"2022-03-06","nav":12.8105,"day_change_pct":0.0133},{"nav_date":"2022-03-05","nav":12.8088,"day_change_pct":0.0125},{"nav_date":"2022-03-04","nav":12.8072,"day_change_pct":0.0102},{"nav_date":"2022-03-03","nav":12.8059,"day_change_pct":0.0094},{"nav_date":"2022-03-02","nav":12.8047,"day_change_pct":0.0109},{"nav_date":"2022-03-01","nav":12.8033,"day_change_pct":0.0125},{"nav_date":"2022-02-28","nav":12.8017,"day_change_pct":0.0109},{"nav_date":"2022-02-27","nav":12.8003,"day_change_pct":0.0125},{"nav_date":"2022-02-26","nav":12.7987,"day_change_pct":0.0125},{"nav_date":"2022-02-25","nav":12.7971,"day_change_pct":0.0141},{"nav_date":"2022-02-24","nav":12.7953,"day_change_pct":0.0102},{"nav_date":"2022-02-23","nav":12.794,"day_change_pct":0.0156},{"nav_date":"2022-02-22","nav":12.792,"day_change_pct":0.007},{"nav_date":"2022-02-21","nav":12.7911,"day_change_pct":0.0094},{"nav_date":"2022-02-20","nav":12.7899,"day_change_pct":0.0109},{"nav_date":"2022-02-19","nav":12.7885,"day_change_pct":0.0102},{"nav_date":"2022-02-18","nav":12.7872,"day_change_pct":0.0078},{"nav_date":"2022-02-17","nav":12.7862,"day_change_pct":0.0117},{"nav_date":"2022-02-16","nav":12.7847,"day_change_pct":0.0149},{"nav_date":"2022-02-15","nav":12.7828,"day_change_pct":0.0102},{"nav_date":"2022-02-14","nav":12.7815,"day_change_pct":0.0133},{"nav_date":"2022-02-13","nav":12.7798,"day_change_pct":0.0102},{"nav_date":"2022-02-12","nav":12.7785,"day_change_pct":0.0102},{"nav_date":"2022-02-11","nav":12.7772,"day_change_pct":0.0133},{"nav_date":"2022-02-10","nav":12.7755,"day_change_pct":0.0313},{"nav_date":"2022-02-09","nav":12.7715,"day_change_pct":0.011},{"nav_date":"2022-02-08","nav":12.7701,"day_change_pct":0.0086},{"nav_date":"2022-02-07","nav":12.769,"day_change_pct":0.011},{"nav_date":"2022-02-06","nav":12.7676,"day_change_pct":0.011},{"nav_date":"2022-02-05","nav":12.7662,"day_change_pct":0.011},{"nav_date":"2022-02-04","nav":12.7648,"day_change_pct":0.0118},{"nav_date":"2022-02-03","nav":12.7633,"day_change_pct":0.011},{"nav_date":"2022-02-02","nav":12.7619,"day_change_pct":-0.0102},{"nav_date":"2022-02-01","nav":12.7632,"day_change_pct":0.0047},{"nav_date":"2022-01-31","nav":12.7626,"day_change_pct":0.011},{"nav_date":"2022-01-30","nav":12.7612,"day_change_pct":0.0102},{"nav_date":"2022-01-29","nav":12.7599,"day_change_pct":0.0102},{"nav_date":"2022-01-28","nav":12.7586,"day_change_pct":0.0133},{"nav_date":"2022-01-27","nav":12.7569,"day_change_pct":0.0071},{"nav_date":"2022-01-26","nav":12.756,"day_change_pct":0.0102},{"nav_date":"2022-01-25","nav":12.7547,"day_change_pct":0.0086},{"nav_date":"2022-01-24","nav":12.7536,"day_change_pct":0.011},{"nav_date":"2022-01-23","nav":12.7522,"day_change_pct":0.011},{"nav_date":"2022-01-22","nav":12.7508,"day_change_pct":0.0102},{"nav_date":"2022-01-21","nav":12.7495,"day_change_pct":0.0118},{"nav_date":"2022-01-20","nav":12.748,"day_change_pct":0.0133},{"nav_date":"2022-01-19","nav":12.7463,"day_change_pct":-0.0063},{"nav_date":"2022-01-18","nav":12.7471,"day_change_pct":0.0086},{"nav_date":"2022-01-17","nav":12.746,"day_change_pct":0.0157},{"nav_date":"2022-01-16","nav":12.744,"day_change_pct":0.0094},{"nav_date":"2022-01-15","nav":12.7428,"day_change_pct":0.0102},{"nav_date":"2022-01-14","nav":12.7415,"day_change_pct":0.0141},{"nav_date":"2022-01-13","nav":12.7397,"day_change_pct":0.0149},{"nav_date":"2022-01-12","nav":12.7378,"day_change_pct":0.0126},{"nav_date":"2022-01-11","nav":12.7362,"day_change_pct":0.0094},{"nav_date":"2022-01-10","nav":12.735,"day_change_pct":0.0079},{"nav_date":"2022-01-09","nav":12.734,"day_change_pct":0.0102},{"nav_date":"2022-01-08","nav":12.7327,"day_change_pct":0.0102},{"nav_date":"2022-01-07","nav":12.7314,"day_change_pct":0.011},{"nav_date":"2022-01-06","nav":12.73,"day_change_pct":0.0118},{"nav_date":"2022-01-05","nav":12.7285,"day_change_pct":0.0189},{"nav_date":"2022-01-04","nav":12.7261,"day_change_pct":0.0126},{"nav_date":"2022-01-03","nav":12.7245,"day_change_pct":0.0149},{"nav_date":"2022-01-02","nav":12.7226,"day_change_pct":0.011},{"nav_date":"2022-01-01","nav":12.7212,"day_change_pct":0.0102},{"nav_date":"2021-12-31","nav":12.7199,"day_change_pct":0.0307},{"nav_date":"2021-12-30","nav":12.716,"day_change_pct":0.0134},{"nav_date":"2021-12-29","nav":12.7143,"day_change_pct":0.0149},{"nav_date":"2021-12-28","nav":12.7124,"day_change_pct":0.0071},{"nav_date":"2021-12-27","nav":12.7115,"day_change_pct":0.0181},{"nav_date":"2021-12-26","nav":12.7092,"day_change_pct":0.011},{"nav_date":"2021-12-25","nav":12.7078,"day_change_pct":0.0102},{"nav_date":"2021-12-24","nav":12.7065,"day_change_pct":0.0165},{"nav_date":"2021-12-23","nav":12.7044,"day_change_pct":0.0063},{"nav_date":"2021-12-22","nav":12.7036,"day_change_pct":0.011},{"nav_date":"2021-12-21","nav":12.7022,"day_change_pct":0.0016},{"nav_date":"2021-12-20","nav":12.702,"day_change_pct":0.0102},{"nav_date":"2021-12-19","nav":12.7007,"day_change_pct":0.011},{"nav_date":"2021-12-18","nav":12.6993,"day_change_pct":0.0102},{"nav_date":"2021-12-17","nav":12.698,"day_change_pct":0.0158},{"nav_date":"2021-12-16","nav":12.696,"day_change_pct":-0.0063},{"nav_date":"2021-12-15","nav":12.6968,"day_change_pct":0.0102},{"nav_date":"2021-12-14","nav":12.6955,"day_change_pct":0.0079},{"nav_date":"2021-12-13","nav":12.6945,"day_change_pct":0.011},{"nav_date":"2021-12-12","nav":12.6931,"day_change_pct":0.011},{"nav_date":"2021-12-11","nav":12.6917,"day_change_pct":0.0102},{"nav_date":"2021-12-10","nav":12.6904,"day_change_pct":0.0126},{"nav_date":"2021-12-09","nav":12.6888,"day_change_pct":0.0024},{"nav_date":"2021-12-08","nav":12.6885,"day_change_pct":0.0268},{"nav_date":"2021-12-07","nav":12.6851,"day_change_pct":0.0197},{"nav_date":"2021-12-06","nav":12.6826,"day_change_pct":0.011},{"nav_date":"2021-12-05","nav":12.6812,"day_change_pct":0.011},{"nav_date":"2021-12-04","nav":12.6798,"day_change_pct":0.0103},{"nav_date":"2021-12-03","nav":12.6785,"day_change_pct":0.0039},{"nav_date":"2021-12-02","nav":12.678,"day_change_pct":0.0118},{"nav_date":"2021-12-01","nav":12.6765,"day_change_pct":0.0118},{"nav_date":"2021-11-30","nav":12.675,"day_change_pct":0.015},{"nav_date":"2021-11-29","nav":12.6731,"day_change_pct":-0.0039},{"nav_date":"2021-11-28","nav":12.6736,"day_change_pct":0.0103},{"nav_date":"2021-11-27","nav":12.6723,"day_change_pct":0.011},{"nav_date":"2021-11-26","nav":12.6709,"day_change_pct":0.0229},{"nav_date":"2021-11-25","nav":12.668,"day_change_pct":-0.0024},{"nav_date":"2021-11-24","nav":12.6683,"day_change_pct":0.0032},{"nav_date":"2021-11-23","nav":12.6679,"day_change_pct":0.0087},{"nav_date":"2021-11-22","nav":12.6668,"day_change_pct":0.0103},{"nav_date":"2021-11-21","nav":12.6655,"day_change_pct":0.0111},{"nav_date":"2021-11-20","nav":12.6641,"day_change_pct":0.0103},{"nav_date":"2021-11-19","nav":12.6628,"day_change_pct":0.0103},{"nav_date":"2021-11-18","nav":12.6615,"day_change_pct":0.0095},{"nav_date":"2021-11-17","nav":12.6603,"day_change_pct":0.0158},{"nav_date":"2021-11-16","nav":12.6583,"day_change_pct":0.0111},{"nav_date":"2021-11-15","nav":12.6569,"day_change_pct":0.0166},{"nav_date":"2021-11-14","nav":12.6548,"day_change_pct":0.0103},{"nav_date":"2021-11-13","nav":12.6535,"day_change_pct":0.0111},{"nav_date":"2021-11-12","nav":12.6521,"day_change_pct":0.0134},{"nav_date":"2021-11-11","nav":12.6504,"day_change_pct":0.0174},{"nav_date":"2021-11-10","nav":12.6482,"day_change_pct":0.0127},{"nav_date":"2021-11-09","nav":12.6466,"day_change_pct":0.0277},{"nav_date":"2021-11-08","nav":12.6431,"day_change_pct":0.0229},{"nav_date":"2021-11-07","nav":12.6402,"day_change_pct":0.0103},{"nav_date":"2021-11-06","nav":12.6389,"day_change_pct":0.0111},{"nav_date":"2021-11-05","nav":12.6375,"day_change_pct":0.0111},{"nav_date":"2021-11-04","nav":12.6361,"day_change_pct":0.0111},{"nav_date":"2021-11-03","nav":12.6347,"day_change_pct":0.0135},{"nav_date":"2021-11-02","nav":12.633,"day_change_pct":0.0127},{"nav_date":"2021-11-01","nav":12.6314,"day_change_pct":-0.0016},{"nav_date":"2021-10-31","nav":12.6316,"day_change_pct":0.0103},{"nav_date":"2021-10-30","nav":12.6303,"day_change_pct":0.0111},{"nav_date":"2021-10-29","nav":12.6289,"day_change_pct":0.015},{"nav_date":"2021-10-28","nav":12.627,"day_change_pct":0.0127},{"nav_date":"2021-10-27","nav":12.6254,"day_change_pct":-0.0222},{"nav_date":"2021-10-26","nav":12.6282,"day_change_pct":-0.004},{"nav_date":"2021-10-25","nav":12.6287,"day_change_pct":0.0048},{"nav_date":"2021-10-24","nav":12.6281,"day_change_pct":0.0103},{"nav_date":"2021-10-23","nav":12.6268,"day_change_pct":0.0103},{"nav_date":"2021-10-22","nav":12.6255,"day_change_pct":0.0103},{"nav_date":"2021-10-21","nav":12.6242,"day_change_pct":0.0095},{"nav_date":"2021-10-20","nav":12.623,"day_change_pct":0.0071},{"nav_date":"2021-10-19","nav":12.6221,"day_change_pct":0.0111},{"nav_date":"2021-10-18","nav":12.6207,"day_change_pct":0.0119},{"nav_date":"2021-10-17","nav":12.6192,"day_change_pct":0.0103},{"nav_date":"2021-10-16","nav":12.6179,"day_change_pct":0.0103},{"nav_date":"2021-10-15","nav":12.6166,"day_change_pct":0.0103},{"nav_date":"2021-10-14","nav":12.6153,"day_change_pct":0.0095},{"nav_date":"2021-10-13","nav":12.6141,"day_change_pct":0.0167},{"nav_date":"2021-10-12","nav":12.612,"day_change_pct":0.0182},{"nav_date":"2021-10-11","nav":12.6097,"day_change_pct":0.0309},{"nav_date":"2021-10-10","nav":12.6058,"day_change_pct":0.0103},{"nav_date":"2021-10-09","nav":12.6045,"day_change_pct":0.0103},{"nav_date":"2021-10-08","nav":12.6032,"day_change_pct":0.0222},{"nav_date":"2021-10-07","nav":12.6004,"day_change_pct":0.0151},{"nav_date":"2021-10-06","nav":12.5985,"day_change_pct":-0.0127},{"nav_date":"2021-10-05","nav":12.6001,"day_change_pct":0.0008},{"nav_date":"2021-10-04","nav":12.6,"day_change_pct":0.004},{"nav_date":"2021-10-03","nav":12.5995,"day_change_pct":0.0103},{"nav_date":"2021-10-02","nav":12.5982,"day_change_pct":0.0111},{"nav_date":"2021-10-01","nav":12.5968,"day_change_pct":0.0056},{"nav_date":"2021-09-30","nav":12.5961,"day_change_pct":0.0111},{"nav_date":"2021-09-29","nav":12.5947,"day_change_pct":0.0024},{"nav_date":"2021-09-28","nav":12.5944,"day_change_pct":0.0024},{"nav_date":"2021-09-27","nav":12.5941,"day_change_pct":0.0008},{"nav_date":"2021-09-26","nav":12.594,"day_change_pct":0.0103},{"nav_date":"2021-09-25","nav":12.5927,"day_change_pct":0.0103},{"nav_date":"2021-09-24","nav":12.5914,"day_change_pct":-0.0071},{"nav_date":"2021-09-23","nav":12.5923,"day_change_pct":0.0064},{"nav_date":"2021-09-22","nav":12.5915,"day_change_pct":-0.0064},{"nav_date":"2021-09-21","nav":12.5923,"day_change_pct":0.0016},{"nav_date":"2021-09-20","nav":12.5921,"day_change_pct":0.0095},{"nav_date":"2021-09-19","nav":12.5909,"day_change_pct":0.0103},{"nav_date":"2021-09-18","nav":12.5896,"day_change_pct":0.0103},{"nav_date":"2021-09-17","nav":12.5883,"day_change_pct":0.0111},{"nav_date":"2021-09-16","nav":12.5869,"day_change_pct":0.0135},{"nav_date":"2021-09-15","nav":12.5852,"day_change_pct":0.0079},{"nav_date":"2021-09-14","nav":12.5842,"day_change_pct":0.0087},{"nav_date":"2021-09-13","nav":12.5831,"day_change_pct":0.004},{"nav_date":"2021-09-12","nav":12.5826,"day_change_pct":0.0103},{"nav_date":"2021-09-11","nav":12.5813,"day_change_pct":0.0095},{"nav_date":"2021-09-10","nav":12.5801,"day_change_pct":0.0103},{"nav_date":"2021-09-09","nav":12.5788,"day_change_pct":0.0103},{"nav_date":"2021-09-08","nav":12.5775,"day_change_pct":0.0016},{"nav_date":"2021-09-07","nav":12.5773,"day_change_pct":0.0167},{"nav_date":"2021-09-06","nav":12.5752,"day_change_pct":0.0095},{"nav_date":"2021-09-05","nav":12.574,"day_change_pct":0.0103},{"nav_date":"2021-09-04","nav":12.5727,"day_change_pct":0.0095},{"nav_date":"2021-09-03","nav":12.5715,"day_change_pct":0.0215},{"nav_date":"2021-09-02","nav":12.5688,"day_change_pct":-0.004},{"nav_date":"2021-09-01","nav":12.5693,"day_change_pct":0.0318},{"nav_date":"2021-08-31","nav":12.5653,"day_change_pct":0.0231},{"nav_date":"2021-08-30","nav":12.5624,"day_change_pct":0.0159},{"nav_date":"2021-08-29","nav":12.5604,"day_change_pct":0.0104},{"nav_date":"2021-08-28","nav":12.5591,"day_change_pct":0.0104},{"nav_date":"2021-08-27","nav":12.5578,"day_change_pct":0.0088},{"nav_date":"2021-08-26","nav":12.5567,"day_change_pct":0.0151},{"nav_date":"2021-08-25","nav":12.5548,"day_change_pct":0.0119},{"nav_date":"2021-08-24","nav":12.5533,"day_change_pct":0.0104},{"nav_date":"2021-08-23","nav":12.552,"day_change_pct":0.0048},{"nav_date":"2021-08-22","nav":12.5514,"day_change_pct":0.0104},{"nav_date":"2021-08-21","nav":12.5501,"day_change_pct":0.0104},{"nav_date":"2021-08-20","nav":12.5488,"day_change_pct":0.0167},{"nav_date":"2021-08-19","nav":12.5467,"day_change_pct":0.0104}],"total":1202,"page":1,"page_size":250}