{"fund_details":{"scheme_code":145946,"scheme_name":"Motilal Oswal Liquid Fund - Regular Growth","fund_house":"Motilal Oswal Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF247L01726","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2026-09-17","nav":14.7814,"day_change_pct":0.0135},{"nav_date":"2026-09-16","nav":14.7794,"day_change_pct":0.0142},{"nav_date":"2026-09-15","nav":14.7773,"day_change_pct":-0.002},{"nav_date":"2026-09-14","nav":14.7776,"day_change_pct":0.0433},{"nav_date":"2026-09-11","nav":14.7712,"day_change_pct":0.0047},{"nav_date":"2026-09-10","nav":14.7705,"day_change_pct":0.0163},{"nav_date":"2026-09-09","nav":14.7681,"day_change_pct":0.0142},{"nav_date":"2026-09-08","nav":14.766,"day_change_pct":0.0115},{"nav_date":"2026-09-07","nav":14.7643,"day_change_pct":0.0095},{"nav_date":"2026-09-06","nav":14.7629,"day_change_pct":0.0278},{"nav_date":"2026-09-04","nav":14.7588,"day_change_pct":0.0122},{"nav_date":"2026-09-03","nav":14.757,"day_change_pct":0.038},{"nav_date":"2026-09-02","nav":14.7514,"day_change_pct":0.0332},{"nav_date":"2026-09-01","nav":14.7465,"day_change_pct":0.0224},{"nav_date":"2026-08-31","nav":14.7432,"day_change_pct":0.0176},{"nav_date":"2026-08-30","nav":14.7406,"day_change_pct":0.0299},{"nav_date":"2026-08-28","nav":14.7362,"day_change_pct":0.0156},{"nav_date":"2026-08-27","nav":14.7339,"day_change_pct":0.0183},{"nav_date":"2026-08-26","nav":14.7312,"day_change_pct":0.0149},{"nav_date":"2026-08-25","nav":14.729,"day_change_pct":0.0163},{"nav_date":"2026-08-24","nav":14.7266,"day_change_pct":0.0163},{"nav_date":"2026-08-23","nav":14.7242,"day_change_pct":0.0292},{"nav_date":"2026-08-21","nav":14.7199,"day_change_pct":0.0122},{"nav_date":"2026-08-20","nav":14.7181,"day_change_pct":0.0075},{"nav_date":"2026-08-19","nav":14.717,"day_change_pct":0.0129},{"nav_date":"2026-08-18","nav":14.7151,"day_change_pct":0.0116},{"nav_date":"2026-08-17","nav":14.7134,"day_change_pct":0.0136},{"nav_date":"2026-08-16","nav":14.7114,"day_change_pct":0.0292},{"nav_date":"2026-08-14","nav":14.7071,"day_change_pct":0.0163},{"nav_date":"2026-08-13","nav":14.7047,"day_change_pct":0.017},{"nav_date":"2026-08-12","nav":14.7022,"day_change_pct":0.0129},{"nav_date":"2026-08-11","nav":14.7003,"day_change_pct":0.0163},{"nav_date":"2026-08-10","nav":14.6979,"day_change_pct":0.0177},{"nav_date":"2026-08-09","nav":14.6953,"day_change_pct":0.03},{"nav_date":"2026-08-07","nav":14.6909,"day_change_pct":0.0157},{"nav_date":"2026-08-06","nav":14.6886,"day_change_pct":0.0163},{"nav_date":"2026-08-05","nav":14.6862,"day_change_pct":0.0191},{"nav_date":"2026-08-04","nav":14.6834,"day_change_pct":0.0177},{"nav_date":"2026-08-03","nav":14.6808,"day_change_pct":0.0218},{"nav_date":"2026-08-02","nav":14.6776,"day_change_pct":0.0314},{"nav_date":"2026-07-31","nav":14.673,"day_change_pct":0.0184},{"nav_date":"2026-07-30","nav":14.6703,"day_change_pct":0.0157},{"nav_date":"2026-07-29","nav":14.668,"day_change_pct":0.0164},{"nav_date":"2026-07-28","nav":14.6656,"day_change_pct":0.013},{"nav_date":"2026-07-27","nav":14.6637,"day_change_pct":0.0177},{"nav_date":"2026-07-26","nav":14.6611,"day_change_pct":0.0307},{"nav_date":"2026-07-24","nav":14.6566,"day_change_pct":0.0171},{"nav_date":"2026-07-23","nav":14.6541,"day_change_pct":0.0171},{"nav_date":"2026-07-22","nav":14.6516,"day_change_pct":0.0116},{"nav_date":"2026-07-21","nav":14.6499,"day_change_pct":0.0137},{"nav_date":"2026-07-20","nav":14.6479,"day_change_pct":0.0143},{"nav_date":"2026-07-19","nav":14.6458,"day_change_pct":0.0301},{"nav_date":"2026-07-17","nav":14.6414,"day_change_pct":0.0198},{"nav_date":"2026-07-16","nav":14.6385,"day_change_pct":0.0171},{"nav_date":"2026-07-15","nav":14.636,"day_change_pct":0.0123},{"nav_date":"2026-07-14","nav":14.6342,"day_change_pct":0.0082},{"nav_date":"2026-07-13","nav":14.633,"day_change_pct":0.0137},{"nav_date":"2026-07-12","nav":14.631,"day_change_pct":0.0308},{"nav_date":"2026-07-10","nav":14.6265,"day_change_pct":0.0267},{"nav_date":"2026-07-09","nav":14.6226,"day_change_pct":0.0205},{"nav_date":"2026-07-08","nav":14.6196,"day_change_pct":0.0075},{"nav_date":"2026-07-07","nav":14.6185,"day_change_pct":0.0082},{"nav_date":"2026-07-06","nav":14.6173,"day_change_pct":0.0034},{"nav_date":"2026-07-05","nav":14.6168,"day_change_pct":0.0301},{"nav_date":"2026-07-03","nav":14.6124,"day_change_pct":0.0137},{"nav_date":"2026-07-02","nav":14.6104,"day_change_pct":0.0199},{"nav_date":"2026-07-01","nav":14.6075,"day_change_pct":0.0342},{"nav_date":"2026-06-30","nav":14.6025,"day_change_pct":0.039},{"nav_date":"2026-06-29","nav":14.5968,"day_change_pct":0.0137},{"nav_date":"2026-06-28","nav":14.5948,"day_change_pct":0.048},{"nav_date":"2026-06-25","nav":14.5878,"day_change_pct":0.0213},{"nav_date":"2026-06-24","nav":14.5847,"day_change_pct":0.0206},{"nav_date":"2026-06-23","nav":14.5817,"day_change_pct":0.0144},{"nav_date":"2026-06-22","nav":14.5796,"day_change_pct":0.0103},{"nav_date":"2026-06-21","nav":14.5781,"day_change_pct":0.0316},{"nav_date":"2026-06-19","nav":14.5735,"day_change_pct":0.0158},{"nav_date":"2026-06-18","nav":14.5712,"day_change_pct":0.0144},{"nav_date":"2026-06-17","nav":14.5691,"day_change_pct":0.011},{"nav_date":"2026-06-16","nav":14.5675,"day_change_pct":0.0316},{"nav_date":"2026-06-15","nav":14.5629,"day_change_pct":0.0316},{"nav_date":"2026-06-14","nav":14.5583,"day_change_pct":0.0323},{"nav_date":"2026-06-12","nav":14.5536,"day_change_pct":0.0254},{"nav_date":"2026-06-11","nav":14.5499,"day_change_pct":0.0158},{"nav_date":"2026-06-10","nav":14.5476,"day_change_pct":0.0165},{"nav_date":"2026-06-09","nav":14.5452,"day_change_pct":0.0385},{"nav_date":"2026-06-08","nav":14.5396,"day_change_pct":0.0227},{"nav_date":"2026-06-07","nav":14.5363,"day_change_pct":0.0337},{"nav_date":"2026-06-05","nav":14.5314,"day_change_pct":0.0317},{"nav_date":"2026-06-04","nav":14.5268,"day_change_pct":0.0227},{"nav_date":"2026-06-03","nav":14.5235,"day_change_pct":0.0124},{"nav_date":"2026-06-02","nav":14.5217,"day_change_pct":0.0124},{"nav_date":"2026-06-01","nav":14.5199,"day_change_pct":0.0241},{"nav_date":"2026-05-31","nav":14.5164,"day_change_pct":0.0331},{"nav_date":"2026-05-29","nav":14.5116,"day_change_pct":0.0324},{"nav_date":"2026-05-28","nav":14.5069,"day_change_pct":0.0165},{"nav_date":"2026-05-27","nav":14.5045,"day_change_pct":0.0207},{"nav_date":"2026-05-26","nav":14.5015,"day_change_pct":0.011},{"nav_date":"2026-05-25","nav":14.4999,"day_change_pct":0.011},{"nav_date":"2026-05-24","nav":14.4983,"day_change_pct":0.0324},{"nav_date":"2026-05-22","nav":14.4936,"day_change_pct":0.0138},{"nav_date":"2026-05-21","nav":14.4916,"day_change_pct":0.0083},{"nav_date":"2026-05-20","nav":14.4904,"day_change_pct":0.0097},{"nav_date":"2026-05-19","nav":14.489,"day_change_pct":0.0131},{"nav_date":"2026-05-18","nav":14.4871,"day_change_pct":0.0083},{"nav_date":"2026-05-17","nav":14.4859,"day_change_pct":0.0297},{"nav_date":"2026-05-15","nav":14.4816,"day_change_pct":0.0131},{"nav_date":"2026-05-14","nav":14.4797,"day_change_pct":0.0035},{"nav_date":"2026-05-13","nav":14.4792,"day_change_pct":0.0083},{"nav_date":"2026-05-12","nav":14.478,"day_change_pct":0.0131},{"nav_date":"2026-05-11","nav":14.4761,"day_change_pct":0.0097},{"nav_date":"2026-05-10","nav":14.4747,"day_change_pct":0.0283},{"nav_date":"2026-05-08","nav":14.4706,"day_change_pct":0.0145},{"nav_date":"2026-05-07","nav":14.4685,"day_change_pct":0.0145},{"nav_date":"2026-05-06","nav":14.4664,"day_change_pct":0.0152},{"nav_date":"2026-05-05","nav":14.4642,"day_change_pct":0.0111},{"nav_date":"2026-05-04","nav":14.4626,"day_change_pct":0.0166},{"nav_date":"2026-05-03","nav":14.4602,"day_change_pct":0.0436},{"nav_date":"2026-04-30","nav":14.4539,"day_change_pct":0.0104},{"nav_date":"2026-04-29","nav":14.4524,"day_change_pct":0.0118},{"nav_date":"2026-04-28","nav":14.4507,"day_change_pct":0.0097},{"nav_date":"2026-04-27","nav":14.4493,"day_change_pct":0.009},{"nav_date":"2026-04-26","nav":14.448,"day_change_pct":0.0277},{"nav_date":"2026-04-24","nav":14.444,"day_change_pct":0.009},{"nav_date":"2026-04-23","nav":14.4427,"day_change_pct":0.0111},{"nav_date":"2026-04-22","nav":14.4411,"day_change_pct":0.0132},{"nav_date":"2026-04-21","nav":14.4392,"day_change_pct":0.0125},{"nav_date":"2026-04-20","nav":14.4374,"day_change_pct":0.0132},{"nav_date":"2026-04-19","nav":14.4355,"day_change_pct":0.027},{"nav_date":"2026-04-17","nav":14.4316,"day_change_pct":0.0139},{"nav_date":"2026-04-16","nav":14.4296,"day_change_pct":0.0166},{"nav_date":"2026-04-15","nav":14.4272,"day_change_pct":0.0194},{"nav_date":"2026-04-14","nav":14.4244,"day_change_pct":0.0139},{"nav_date":"2026-04-13","nav":14.4224,"day_change_pct":0.0229},{"nav_date":"2026-04-12","nav":14.4191,"day_change_pct":0.0312},{"nav_date":"2026-04-10","nav":14.4146,"day_change_pct":0.0167},{"nav_date":"2026-04-09","nav":14.4122,"day_change_pct":0.0236},{"nav_date":"2026-04-08","nav":14.4088,"day_change_pct":0.0271},{"nav_date":"2026-04-07","nav":14.4049,"day_change_pct":0.0229},{"nav_date":"2026-04-06","nav":14.4016,"day_change_pct":0.0292},{"nav_date":"2026-04-05","nav":14.3974,"day_change_pct":0.0473},{"nav_date":"2026-04-02","nav":14.3906,"day_change_pct":0.1016},{"nav_date":"2026-04-01","nav":14.376,"day_change_pct":0.0181},{"nav_date":"2026-03-31","nav":14.3734,"day_change_pct":0.0202},{"nav_date":"2026-03-30","nav":14.3705,"day_change_pct":0.0334},{"nav_date":"2026-03-29","nav":14.3657,"day_change_pct":0.0376},{"nav_date":"2026-03-27","nav":14.3603,"day_change_pct":0.0188},{"nav_date":"2026-03-26","nav":14.3576,"day_change_pct":0.0195},{"nav_date":"2026-03-25","nav":14.3548,"day_change_pct":0.0209},{"nav_date":"2026-03-24","nav":14.3518,"day_change_pct":0.007},{"nav_date":"2026-03-23","nav":14.3508,"day_change_pct":0.0146},{"nav_date":"2026-03-22","nav":14.3487,"day_change_pct":0.0363},{"nav_date":"2026-03-20","nav":14.3435,"day_change_pct":0.0098},{"nav_date":"2026-03-19","nav":14.3421,"day_change_pct":0.0181},{"nav_date":"2026-03-18","nav":14.3395,"day_change_pct":0.0181},{"nav_date":"2026-03-17","nav":14.3369,"day_change_pct":0.0223},{"nav_date":"2026-03-16","nav":14.3337,"day_change_pct":0.0035},{"nav_date":"2026-03-15","nav":14.3332,"day_change_pct":0.0349},{"nav_date":"2026-03-13","nav":14.3282,"day_change_pct":0.0042},{"nav_date":"2026-03-12","nav":14.3276,"day_change_pct":0.0091},{"nav_date":"2026-03-11","nav":14.3263,"day_change_pct":0.0112},{"nav_date":"2026-03-10","nav":14.3247,"day_change_pct":0.0161},{"nav_date":"2026-03-09","nav":14.3224,"day_change_pct":0.0091},{"nav_date":"2026-03-08","nav":14.3211,"day_change_pct":0.0328},{"nav_date":"2026-03-06","nav":14.3164,"day_change_pct":0.0154},{"nav_date":"2026-03-05","nav":14.3142,"day_change_pct":0.0112},{"nav_date":"2026-03-04","nav":14.3126,"day_change_pct":0.014},{"nav_date":"2026-03-03","nav":14.3106,"day_change_pct":0.0154},{"nav_date":"2026-03-02","nav":14.3084,"day_change_pct":0.0119},{"nav_date":"2026-03-01","nav":14.3067,"day_change_pct":0.0322},{"nav_date":"2026-02-27","nav":14.3021,"day_change_pct":0.0168},{"nav_date":"2026-02-26","nav":14.2997,"day_change_pct":0.0133},{"nav_date":"2026-02-25","nav":14.2978,"day_change_pct":0.0154},{"nav_date":"2026-02-24","nav":14.2956,"day_change_pct":0.0112},{"nav_date":"2026-02-23","nav":14.294,"day_change_pct":0.014},{"nav_date":"2026-02-22","nav":14.292,"day_change_pct":0.0329},{"nav_date":"2026-02-20","nav":14.2873,"day_change_pct":0.0154},{"nav_date":"2026-02-19","nav":14.2851,"day_change_pct":0.0154},{"nav_date":"2026-02-18","nav":14.2829,"day_change_pct":0.0119},{"nav_date":"2026-02-17","nav":14.2812,"day_change_pct":0.0154},{"nav_date":"2026-02-16","nav":14.279,"day_change_pct":0.0126},{"nav_date":"2026-02-15","nav":14.2772,"day_change_pct":0.0301},{"nav_date":"2026-02-13","nav":14.2729,"day_change_pct":0.021},{"nav_date":"2026-02-12","nav":14.2699,"day_change_pct":0.021},{"nav_date":"2026-02-11","nav":14.2669,"day_change_pct":0.0168},{"nav_date":"2026-02-10","nav":14.2645,"day_change_pct":0.0182},{"nav_date":"2026-02-09","nav":14.2619,"day_change_pct":0.0133},{"nav_date":"2026-02-08","nav":14.26,"day_change_pct":0.0288},{"nav_date":"2026-02-06","nav":14.2559,"day_change_pct":0.014},{"nav_date":"2026-02-05","nav":14.2539,"day_change_pct":0.0189},{"nav_date":"2026-02-04","nav":14.2512,"day_change_pct":0.026},{"nav_date":"2026-02-03","nav":14.2475,"day_change_pct":0.0316},{"nav_date":"2026-02-02","nav":14.243,"day_change_pct":0.0218},{"nav_date":"2026-02-01","nav":14.2399,"day_change_pct":0.0323},{"nav_date":"2026-01-30","nav":14.2353,"day_change_pct":0.0155},{"nav_date":"2026-01-29","nav":14.2331,"day_change_pct":0.0141},{"nav_date":"2026-01-28","nav":14.2311,"day_change_pct":0.0119},{"nav_date":"2026-01-27","nav":14.2294,"day_change_pct":0.0105},{"nav_date":"2026-01-26","nav":14.2279,"day_change_pct":0.0471},{"nav_date":"2026-01-23","nav":14.2212,"day_change_pct":0.0091},{"nav_date":"2026-01-22","nav":14.2199,"day_change_pct":0.0211},{"nav_date":"2026-01-21","nav":14.2169,"day_change_pct":0.0134},{"nav_date":"2026-01-20","nav":14.215,"day_change_pct":0.0028},{"nav_date":"2026-01-19","nav":14.2146,"day_change_pct":0.0106},{"nav_date":"2026-01-18","nav":14.2131,"day_change_pct":0.0282},{"nav_date":"2026-01-16","nav":14.2091,"day_change_pct":0.0091},{"nav_date":"2026-01-15","nav":14.2078,"day_change_pct":0.0141},{"nav_date":"2026-01-14","nav":14.2058,"day_change_pct":0.0141},{"nav_date":"2026-01-13","nav":14.2038,"day_change_pct":0.0134},{"nav_date":"2026-01-12","nav":14.2019,"day_change_pct":0.0148},{"nav_date":"2026-01-11","nav":14.1998,"day_change_pct":0.0296},{"nav_date":"2026-01-09","nav":14.1956,"day_change_pct":0.0113},{"nav_date":"2026-01-08","nav":14.194,"day_change_pct":0.012},{"nav_date":"2026-01-07","nav":14.1923,"day_change_pct":0.0127},{"nav_date":"2026-01-06","nav":14.1905,"day_change_pct":0.0155},{"nav_date":"2026-01-05","nav":14.1883,"day_change_pct":0.0141},{"nav_date":"2026-01-04","nav":14.1863,"day_change_pct":0.0296},{"nav_date":"2026-01-02","nav":14.1821,"day_change_pct":0.0127},{"nav_date":"2026-01-01","nav":14.1803,"day_change_pct":0.019},{"nav_date":"2025-12-31","nav":14.1776,"day_change_pct":0.0268},{"nav_date":"2025-12-30","nav":14.1738,"day_change_pct":0.0127},{"nav_date":"2025-12-29","nav":14.172,"day_change_pct":0.0127},{"nav_date":"2025-12-28","nav":14.1702,"day_change_pct":0.0296},{"nav_date":"2025-12-26","nav":14.166,"day_change_pct":0.0134},{"nav_date":"2025-12-25","nav":14.1641,"day_change_pct":0.0155},{"nav_date":"2025-12-24","nav":14.1619,"day_change_pct":0.0169},{"nav_date":"2025-12-23","nav":14.1595,"day_change_pct":0.0148},{"nav_date":"2025-12-22","nav":14.1574,"day_change_pct":0.0162},{"nav_date":"2025-12-21","nav":14.1551,"day_change_pct":0.0304},{"nav_date":"2025-12-19","nav":14.1508,"day_change_pct":0.0155},{"nav_date":"2025-12-18","nav":14.1486,"day_change_pct":0.0163},{"nav_date":"2025-12-17","nav":14.1463,"day_change_pct":0.017},{"nav_date":"2025-12-16","nav":14.1439,"day_change_pct":0.0113},{"nav_date":"2025-12-15","nav":14.1423,"day_change_pct":0.0127},{"nav_date":"2025-12-14","nav":14.1405,"day_change_pct":0.0297},{"nav_date":"2025-12-12","nav":14.1363,"day_change_pct":0.0156},{"nav_date":"2025-12-11","nav":14.1341,"day_change_pct":0.0149},{"nav_date":"2025-12-10","nav":14.132,"day_change_pct":0.0106},{"nav_date":"2025-12-09","nav":14.1305,"day_change_pct":0.0142},{"nav_date":"2025-12-08","nav":14.1285,"day_change_pct":0.0142},{"nav_date":"2025-12-07","nav":14.1265,"day_change_pct":0.0297},{"nav_date":"2025-12-05","nav":14.1223,"day_change_pct":0.0234},{"nav_date":"2025-12-04","nav":14.119,"day_change_pct":0.0135},{"nav_date":"2025-12-03","nav":14.1171,"day_change_pct":0.0142},{"nav_date":"2025-12-02","nav":14.1151,"day_change_pct":0.0177},{"nav_date":"2025-12-01","nav":14.1126,"day_change_pct":0.0135},{"nav_date":"2025-11-30","nav":14.1107,"day_change_pct":0.0305},{"nav_date":"2025-11-28","nav":14.1064,"day_change_pct":0.0135},{"nav_date":"2025-11-27","nav":14.1045,"day_change_pct":0.0156},{"nav_date":"2025-11-26","nav":14.1023,"day_change_pct":0.0156},{"nav_date":"2025-11-25","nav":14.1001,"day_change_pct":0.0163}],"total":2354,"page":1,"page_size":250}