{"fund_details":{"scheme_code":145945,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series RY (1199 days) -Direct - Payout of IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KB1D02","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-18","nav":10.0,"day_change_pct":-22.5509},{"nav_date":"2022-04-13","nav":12.9117,"day_change_pct":0.0101},{"nav_date":"2022-04-12","nav":12.9104,"day_change_pct":0.0093},{"nav_date":"2022-04-11","nav":12.9092,"day_change_pct":0.0279},{"nav_date":"2022-04-08","nav":12.9056,"day_change_pct":0.0077},{"nav_date":"2022-04-07","nav":12.9046,"day_change_pct":0.0109},{"nav_date":"2022-04-06","nav":12.9032,"day_change_pct":0.0093},{"nav_date":"2022-04-05","nav":12.902,"day_change_pct":0.0101},{"nav_date":"2022-04-04","nav":12.9007,"day_change_pct":0.0403},{"nav_date":"2022-03-31","nav":12.8955,"day_change_pct":0.0124},{"nav_date":"2022-03-30","nav":12.8939,"day_change_pct":0.0109},{"nav_date":"2022-03-29","nav":12.8925,"day_change_pct":0.0093},{"nav_date":"2022-03-28","nav":12.8913,"day_change_pct":0.031},{"nav_date":"2022-03-25","nav":12.8873,"day_change_pct":0.0101},{"nav_date":"2022-03-24","nav":12.886,"day_change_pct":0.0101},{"nav_date":"2022-03-23","nav":12.8847,"day_change_pct":0.0101},{"nav_date":"2022-03-22","nav":12.8834,"day_change_pct":0.0101},{"nav_date":"2022-03-21","nav":12.8821,"day_change_pct":0.0412},{"nav_date":"2022-03-17","nav":12.8768,"day_change_pct":0.0117},{"nav_date":"2022-03-16","nav":12.8753,"day_change_pct":0.0101},{"nav_date":"2022-03-15","nav":12.874,"day_change_pct":0.0109},{"nav_date":"2022-03-14","nav":12.8726,"day_change_pct":0.0319},{"nav_date":"2022-03-11","nav":12.8685,"day_change_pct":0.0101},{"nav_date":"2022-03-10","nav":12.8672,"day_change_pct":0.0101},{"nav_date":"2022-03-09","nav":12.8659,"day_change_pct":0.0086},{"nav_date":"2022-03-08","nav":12.8648,"day_change_pct":0.0117},{"nav_date":"2022-03-07","nav":12.8633,"day_change_pct":0.0303},{"nav_date":"2022-03-04","nav":12.8594,"day_change_pct":0.0078},{"nav_date":"2022-03-03","nav":12.8584,"day_change_pct":0.0078},{"nav_date":"2022-03-02","nav":12.8574,"day_change_pct":0.021},{"nav_date":"2022-02-28","nav":12.8547,"day_change_pct":0.0311},{"nav_date":"2022-02-25","nav":12.8507,"day_change_pct":0.0101},{"nav_date":"2022-02-24","nav":12.8494,"day_change_pct":0.0101},{"nav_date":"2022-02-23","nav":12.8481,"day_change_pct":0.014},{"nav_date":"2022-02-22","nav":12.8463,"day_change_pct":0.0078},{"nav_date":"2022-02-21","nav":12.8453,"day_change_pct":0.0304},{"nav_date":"2022-02-18","nav":12.8414,"day_change_pct":0.0109},{"nav_date":"2022-02-17","nav":12.84,"day_change_pct":0.0109},{"nav_date":"2022-02-16","nav":12.8386,"day_change_pct":0.0148},{"nav_date":"2022-02-15","nav":12.8367,"day_change_pct":0.0117},{"nav_date":"2022-02-14","nav":12.8352,"day_change_pct":0.0343},{"nav_date":"2022-02-11","nav":12.8308,"day_change_pct":0.0125},{"nav_date":"2022-02-10","nav":12.8292,"day_change_pct":0.0249},{"nav_date":"2022-02-09","nav":12.826,"day_change_pct":0.0109},{"nav_date":"2022-02-08","nav":12.8246,"day_change_pct":0.0445},{"nav_date":"2022-02-04","nav":12.8189,"day_change_pct":0.0117},{"nav_date":"2022-02-03","nav":12.8174,"day_change_pct":0.0117},{"nav_date":"2022-02-02","nav":12.8159,"day_change_pct":-0.0016},{"nav_date":"2022-02-01","nav":12.8161,"day_change_pct":0.0062},{"nav_date":"2022-01-31","nav":12.8153,"day_change_pct":0.032},{"nav_date":"2022-01-28","nav":12.8112,"day_change_pct":0.0133},{"nav_date":"2022-01-27","nav":12.8095,"day_change_pct":0.0164},{"nav_date":"2022-01-25","nav":12.8074,"day_change_pct":0.0109},{"nav_date":"2022-01-24","nav":12.806,"day_change_pct":0.0289},{"nav_date":"2022-01-21","nav":12.8023,"day_change_pct":0.0117},{"nav_date":"2022-01-20","nav":12.8008,"day_change_pct":0.0125},{"nav_date":"2022-01-19","nav":12.7992,"day_change_pct":-0.0078},{"nav_date":"2022-01-18","nav":12.8002,"day_change_pct":0.0078},{"nav_date":"2022-01-17","nav":12.7992,"day_change_pct":0.0336},{"nav_date":"2022-01-14","nav":12.7949,"day_change_pct":0.0109},{"nav_date":"2022-01-13","nav":12.7935,"day_change_pct":0.018},{"nav_date":"2022-01-12","nav":12.7912,"day_change_pct":0.0117},{"nav_date":"2022-01-11","nav":12.7897,"day_change_pct":0.0102},{"nav_date":"2022-01-10","nav":12.7884,"day_change_pct":0.0297},{"nav_date":"2022-01-07","nav":12.7846,"day_change_pct":0.0133},{"nav_date":"2022-01-06","nav":12.7829,"day_change_pct":0.0102},{"nav_date":"2022-01-05","nav":12.7816,"day_change_pct":0.0196},{"nav_date":"2022-01-04","nav":12.7791,"day_change_pct":0.011},{"nav_date":"2022-01-03","nav":12.7777,"day_change_pct":0.0399},{"nav_date":"2021-12-31","nav":12.7726,"day_change_pct":0.0227},{"nav_date":"2021-12-30","nav":12.7697,"day_change_pct":0.0157},{"nav_date":"2021-12-29","nav":12.7677,"day_change_pct":0.0149},{"nav_date":"2021-12-28","nav":12.7658,"day_change_pct":0.0125},{"nav_date":"2021-12-27","nav":12.7642,"day_change_pct":0.04},{"nav_date":"2021-12-24","nav":12.7591,"day_change_pct":0.0172},{"nav_date":"2021-12-23","nav":12.7569,"day_change_pct":0.011},{"nav_date":"2021-12-22","nav":12.7555,"day_change_pct":0.0102},{"nav_date":"2021-12-21","nav":12.7542,"day_change_pct":0.0055},{"nav_date":"2021-12-20","nav":12.7535,"day_change_pct":0.0314},{"nav_date":"2021-12-17","nav":12.7495,"day_change_pct":0.011},{"nav_date":"2021-12-16","nav":12.7481,"day_change_pct":-0.0016},{"nav_date":"2021-12-15","nav":12.7483,"day_change_pct":0.0102},{"nav_date":"2021-12-14","nav":12.747,"day_change_pct":0.0063},{"nav_date":"2021-12-13","nav":12.7462,"day_change_pct":0.0314},{"nav_date":"2021-12-10","nav":12.7422,"day_change_pct":0.0086},{"nav_date":"2021-12-09","nav":12.7411,"day_change_pct":0.0055},{"nav_date":"2021-12-08","nav":12.7404,"day_change_pct":0.029},{"nav_date":"2021-12-07","nav":12.7367,"day_change_pct":0.0157},{"nav_date":"2021-12-06","nav":12.7347,"day_change_pct":0.0314},{"nav_date":"2021-12-03","nav":12.7307,"day_change_pct":0.0039},{"nav_date":"2021-12-02","nav":12.7302,"day_change_pct":0.011},{"nav_date":"2021-12-01","nav":12.7288,"day_change_pct":0.0126},{"nav_date":"2021-11-30","nav":12.7272,"day_change_pct":0.0141},{"nav_date":"2021-11-29","nav":12.7254,"day_change_pct":0.0283},{"nav_date":"2021-11-26","nav":12.7218,"day_change_pct":0.0228},{"nav_date":"2021-11-25","nav":12.7189,"day_change_pct":0.0024},{"nav_date":"2021-11-24","nav":12.7186,"day_change_pct":0.0024},{"nav_date":"2021-11-23","nav":12.7183,"day_change_pct":0.0071},{"nav_date":"2021-11-22","nav":12.7174,"day_change_pct":0.0433},{"nav_date":"2021-11-18","nav":12.7119,"day_change_pct":0.0118},{"nav_date":"2021-11-17","nav":12.7104,"day_change_pct":0.0126},{"nav_date":"2021-11-16","nav":12.7088,"day_change_pct":0.0142},{"nav_date":"2021-11-15","nav":12.707,"day_change_pct":0.0315},{"nav_date":"2021-11-12","nav":12.703,"day_change_pct":0.0142},{"nav_date":"2021-11-11","nav":12.7012,"day_change_pct":0.0197},{"nav_date":"2021-11-10","nav":12.6987,"day_change_pct":0.0142},{"nav_date":"2021-11-09","nav":12.6969,"day_change_pct":0.0276},{"nav_date":"2021-11-08","nav":12.6934,"day_change_pct":0.0702},{"nav_date":"2021-11-03","nav":12.6845,"day_change_pct":0.015},{"nav_date":"2021-11-02","nav":12.6826,"day_change_pct":0.0103},{"nav_date":"2021-11-01","nav":12.6813,"day_change_pct":0.0268},{"nav_date":"2021-10-29","nav":12.6779,"day_change_pct":0.0055},{"nav_date":"2021-10-28","nav":12.6772,"day_change_pct":0.0126},{"nav_date":"2021-10-27","nav":12.6756,"day_change_pct":-0.0245},{"nav_date":"2021-10-26","nav":12.6787,"day_change_pct":-0.0016},{"nav_date":"2021-10-25","nav":12.6789,"day_change_pct":0.0213},{"nav_date":"2021-10-22","nav":12.6762,"day_change_pct":0.0095},{"nav_date":"2021-10-21","nav":12.675,"day_change_pct":0.011},{"nav_date":"2021-10-20","nav":12.6736,"day_change_pct":0.0118},{"nav_date":"2021-10-18","nav":12.6721,"day_change_pct":0.0339},{"nav_date":"2021-10-14","nav":12.6678,"day_change_pct":0.0087},{"nav_date":"2021-10-13","nav":12.6667,"day_change_pct":0.0213},{"nav_date":"2021-10-12","nav":12.664,"day_change_pct":0.0213},{"nav_date":"2021-10-11","nav":12.6613,"day_change_pct":0.0466},{"nav_date":"2021-10-08","nav":12.6554,"day_change_pct":0.0213},{"nav_date":"2021-10-07","nav":12.6527,"day_change_pct":0.0166},{"nav_date":"2021-10-06","nav":12.6506,"day_change_pct":-0.0016},{"nav_date":"2021-10-05","nav":12.6508,"day_change_pct":0.0032},{"nav_date":"2021-10-04","nav":12.6504,"day_change_pct":0.0277},{"nav_date":"2021-10-01","nav":12.6469,"day_change_pct":0.0095},{"nav_date":"2021-09-30","nav":12.6457,"day_change_pct":0.0142},{"nav_date":"2021-09-29","nav":12.6439,"day_change_pct":-0.0024},{"nav_date":"2021-09-28","nav":12.6442,"day_change_pct":0.0008},{"nav_date":"2021-09-27","nav":12.6441,"day_change_pct":0.0301},{"nav_date":"2021-09-24","nav":12.6403,"day_change_pct":-0.0119},{"nav_date":"2021-09-23","nav":12.6418,"day_change_pct":0.0047},{"nav_date":"2021-09-22","nav":12.6412,"day_change_pct":-0.0103},{"nav_date":"2021-09-21","nav":12.6425,"day_change_pct":0.0047},{"nav_date":"2021-09-20","nav":12.6419,"day_change_pct":0.0309},{"nav_date":"2021-09-17","nav":12.638,"day_change_pct":0.0158},{"nav_date":"2021-09-16","nav":12.636,"day_change_pct":0.0119},{"nav_date":"2021-09-15","nav":12.6345,"day_change_pct":0.0055},{"nav_date":"2021-09-14","nav":12.6338,"day_change_pct":0.0103},{"nav_date":"2021-09-13","nav":12.6325,"day_change_pct":0.0372},{"nav_date":"2021-09-09","nav":12.6278,"day_change_pct":0.0143},{"nav_date":"2021-09-08","nav":12.626,"day_change_pct":0.0071},{"nav_date":"2021-09-07","nav":12.6251,"day_change_pct":0.0111},{"nav_date":"2021-09-06","nav":12.6237,"day_change_pct":0.0269},{"nav_date":"2021-09-03","nav":12.6203,"day_change_pct":0.0166},{"nav_date":"2021-09-02","nav":12.6182,"day_change_pct":0.0071},{"nav_date":"2021-09-01","nav":12.6173,"day_change_pct":0.0198},{"nav_date":"2021-08-31","nav":12.6148,"day_change_pct":0.0238},{"nav_date":"2021-08-30","nav":12.6118,"day_change_pct":0.0325},{"nav_date":"2021-08-27","nav":12.6077,"day_change_pct":0.0119},{"nav_date":"2021-08-26","nav":12.6062,"day_change_pct":0.0143},{"nav_date":"2021-08-25","nav":12.6044,"day_change_pct":0.0111},{"nav_date":"2021-08-24","nav":12.603,"day_change_pct":0.0127},{"nav_date":"2021-08-23","nav":12.6014,"day_change_pct":0.0294},{"nav_date":"2021-08-20","nav":12.5977,"day_change_pct":0.031},{"nav_date":"2021-08-18","nav":12.5938,"day_change_pct":0.0254},{"nav_date":"2021-08-17","nav":12.5906,"day_change_pct":0.0644},{"nav_date":"2021-08-13","nav":12.5825,"day_change_pct":0.0246},{"nav_date":"2021-08-12","nav":12.5794,"day_change_pct":0.0111},{"nav_date":"2021-08-11","nav":12.578,"day_change_pct":0.008},{"nav_date":"2021-08-10","nav":12.577,"day_change_pct":0.0239},{"nav_date":"2021-08-09","nav":12.574,"day_change_pct":0.0342},{"nav_date":"2021-08-06","nav":12.5697,"day_change_pct":-0.0032},{"nav_date":"2021-08-05","nav":12.5701,"day_change_pct":0.0151},{"nav_date":"2021-08-04","nav":12.5682,"day_change_pct":0.0024},{"nav_date":"2021-08-03","nav":12.5679,"day_change_pct":0.0143},{"nav_date":"2021-08-02","nav":12.5661,"day_change_pct":0.0382},{"nav_date":"2021-07-30","nav":12.5613,"day_change_pct":0.0151},{"nav_date":"2021-07-29","nav":12.5594,"day_change_pct":0.0135},{"nav_date":"2021-07-28","nav":12.5577,"day_change_pct":0.0111},{"nav_date":"2021-07-27","nav":12.5563,"day_change_pct":0.008},{"nav_date":"2021-07-26","nav":12.5553,"day_change_pct":0.0143},{"nav_date":"2021-07-23","nav":12.5535,"day_change_pct":0.0199},{"nav_date":"2021-07-22","nav":12.551,"day_change_pct":0.0159},{"nav_date":"2021-07-20","nav":12.549,"day_change_pct":0.0263},{"nav_date":"2021-07-19","nav":12.5457,"day_change_pct":0.0287},{"nav_date":"2021-07-16","nav":12.5421,"day_change_pct":0.0327},{"nav_date":"2021-07-15","nav":12.538,"day_change_pct":0.0199},{"nav_date":"2021-07-14","nav":12.5355,"day_change_pct":0.0191},{"nav_date":"2021-07-13","nav":12.5331,"day_change_pct":0.0207},{"nav_date":"2021-07-12","nav":12.5305,"day_change_pct":0.0351},{"nav_date":"2021-07-09","nav":12.5261,"day_change_pct":0.0088},{"nav_date":"2021-07-08","nav":12.525,"day_change_pct":0.0224},{"nav_date":"2021-07-07","nav":12.5222,"day_change_pct":0.0232},{"nav_date":"2021-07-06","nav":12.5193,"day_change_pct":0.0144},{"nav_date":"2021-07-05","nav":12.5175,"day_change_pct":0.0504},{"nav_date":"2021-07-02","nav":12.5112,"day_change_pct":0.02},{"nav_date":"2021-07-01","nav":12.5087,"day_change_pct":0.0056},{"nav_date":"2021-06-30","nav":12.508,"day_change_pct":0.0144},{"nav_date":"2021-06-29","nav":12.5062,"day_change_pct":-0.008},{"nav_date":"2021-06-28","nav":12.5072,"day_change_pct":0.016},{"nav_date":"2021-06-25","nav":12.5052,"day_change_pct":0.0056},{"nav_date":"2021-06-24","nav":12.5045,"day_change_pct":0.0032},{"nav_date":"2021-06-23","nav":12.5041,"day_change_pct":0.0144},{"nav_date":"2021-06-22","nav":12.5023,"day_change_pct":0.028},{"nav_date":"2021-06-21","nav":12.4988,"day_change_pct":0.0384},{"nav_date":"2021-06-18","nav":12.494,"day_change_pct":0.016},{"nav_date":"2021-06-17","nav":12.492,"day_change_pct":-0.0112},{"nav_date":"2021-06-16","nav":12.4934,"day_change_pct":-0.012},{"nav_date":"2021-06-15","nav":12.4949,"day_change_pct":-0.0064},{"nav_date":"2021-06-14","nav":12.4957,"day_change_pct":0.0408},{"nav_date":"2021-06-11","nav":12.4906,"day_change_pct":0.0088},{"nav_date":"2021-06-10","nav":12.4895,"day_change_pct":0.016},{"nav_date":"2021-06-09","nav":12.4875,"day_change_pct":0.02},{"nav_date":"2021-06-08","nav":12.485,"day_change_pct":0.0304},{"nav_date":"2021-06-07","nav":12.4812,"day_change_pct":0.0401},{"nav_date":"2021-06-04","nav":12.4762,"day_change_pct":0.0176},{"nav_date":"2021-06-03","nav":12.474,"day_change_pct":0.0225},{"nav_date":"2021-06-02","nav":12.4712,"day_change_pct":0.004},{"nav_date":"2021-06-01","nav":12.4707,"day_change_pct":0.0112},{"nav_date":"2021-05-31","nav":12.4693,"day_change_pct":0.0313},{"nav_date":"2021-05-28","nav":12.4654,"day_change_pct":0.0104},{"nav_date":"2021-05-27","nav":12.4641,"day_change_pct":0.0136},{"nav_date":"2021-05-25","nav":12.4624,"day_change_pct":0.0128},{"nav_date":"2021-05-24","nav":12.4608,"day_change_pct":0.0321},{"nav_date":"2021-05-21","nav":12.4568,"day_change_pct":0.0562},{"nav_date":"2021-05-20","nav":12.4498,"day_change_pct":0.0185},{"nav_date":"2021-05-19","nav":12.4475,"day_change_pct":0.0088},{"nav_date":"2021-05-18","nav":12.4464,"day_change_pct":0.0137},{"nav_date":"2021-05-17","nav":12.4447,"day_change_pct":0.0257},{"nav_date":"2021-05-14","nav":12.4415,"day_change_pct":0.0233},{"nav_date":"2021-05-12","nav":12.4386,"day_change_pct":-0.0161},{"nav_date":"2021-05-11","nav":12.4406,"day_change_pct":0.0161},{"nav_date":"2021-05-10","nav":12.4386,"day_change_pct":0.0314},{"nav_date":"2021-05-07","nav":12.4347,"day_change_pct":-0.0048},{"nav_date":"2021-05-06","nav":12.4353,"day_change_pct":0.0121},{"nav_date":"2021-05-05","nav":12.4338,"day_change_pct":0.0145},{"nav_date":"2021-05-04","nav":12.432,"day_change_pct":0.0121},{"nav_date":"2021-05-03","nav":12.4305,"day_change_pct":0.037},{"nav_date":"2021-04-30","nav":12.4259,"day_change_pct":0.0129},{"nav_date":"2021-04-29","nav":12.4243,"day_change_pct":0.0161},{"nav_date":"2021-04-28","nav":12.4223,"day_change_pct":0.0306},{"nav_date":"2021-04-27","nav":12.4185,"day_change_pct":0.0089},{"nav_date":"2021-04-26","nav":12.4174,"day_change_pct":0.0943},{"nav_date":"2021-04-23","nav":12.4057,"day_change_pct":0.0226},{"nav_date":"2021-04-22","nav":12.4029,"day_change_pct":0.0395},{"nav_date":"2021-04-20","nav":12.398,"day_change_pct":0.0169},{"nav_date":"2021-04-19","nav":12.3959,"day_change_pct":0.0363},{"nav_date":"2021-04-16","nav":12.3914,"day_change_pct":0.0194},{"nav_date":"2021-04-15","nav":12.389,"day_change_pct":0.0129},{"nav_date":"2021-04-12","nav":12.3874,"day_change_pct":0.0606},{"nav_date":"2021-04-09","nav":12.3799,"day_change_pct":-0.0113},{"nav_date":"2021-04-08","nav":12.3813,"day_change_pct":0.0162},{"nav_date":"2021-04-07","nav":12.3793,"day_change_pct":-0.0089},{"nav_date":"2021-04-06","nav":12.3804,"day_change_pct":0.0533},{"nav_date":"2021-04-05","nav":12.3738,"day_change_pct":0.0526}],"total":791,"page":1,"page_size":250}