{"fund_details":{"scheme_code":145944,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series RY (1199 days) - Direct Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KB1C94","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-18","nav":12.8797,"day_change_pct":0.0489},{"nav_date":"2022-04-13","nav":12.8734,"day_change_pct":0.0093},{"nav_date":"2022-04-12","nav":12.8722,"day_change_pct":0.0093},{"nav_date":"2022-04-11","nav":12.871,"day_change_pct":0.0264},{"nav_date":"2022-04-08","nav":12.8676,"day_change_pct":0.0078},{"nav_date":"2022-04-07","nav":12.8666,"day_change_pct":0.0101},{"nav_date":"2022-04-06","nav":12.8653,"day_change_pct":0.0093},{"nav_date":"2022-04-05","nav":12.8641,"day_change_pct":0.0093},{"nav_date":"2022-04-04","nav":12.8629,"day_change_pct":0.0389},{"nav_date":"2022-03-31","nav":12.8579,"day_change_pct":0.0124},{"nav_date":"2022-03-30","nav":12.8563,"day_change_pct":0.0101},{"nav_date":"2022-03-29","nav":12.855,"day_change_pct":0.0101},{"nav_date":"2022-03-28","nav":12.8537,"day_change_pct":0.0304},{"nav_date":"2022-03-25","nav":12.8498,"day_change_pct":0.0101},{"nav_date":"2022-03-24","nav":12.8485,"day_change_pct":0.0101},{"nav_date":"2022-03-23","nav":12.8472,"day_change_pct":0.0101},{"nav_date":"2022-03-22","nav":12.8459,"day_change_pct":0.0101},{"nav_date":"2022-03-21","nav":12.8446,"day_change_pct":0.0405},{"nav_date":"2022-03-17","nav":12.8394,"day_change_pct":0.0117},{"nav_date":"2022-03-16","nav":12.8379,"day_change_pct":0.0101},{"nav_date":"2022-03-15","nav":12.8366,"day_change_pct":0.0109},{"nav_date":"2022-03-14","nav":12.8352,"day_change_pct":0.0312},{"nav_date":"2022-03-11","nav":12.8312,"day_change_pct":0.0101},{"nav_date":"2022-03-10","nav":12.8299,"day_change_pct":0.0109},{"nav_date":"2022-03-09","nav":12.8285,"day_change_pct":0.0086},{"nav_date":"2022-03-08","nav":12.8274,"day_change_pct":0.0117},{"nav_date":"2022-03-07","nav":12.8259,"day_change_pct":0.0289},{"nav_date":"2022-03-04","nav":12.8222,"day_change_pct":0.0078},{"nav_date":"2022-03-03","nav":12.8212,"day_change_pct":0.0078},{"nav_date":"2022-03-02","nav":12.8202,"day_change_pct":0.0195},{"nav_date":"2022-02-28","nav":12.8177,"day_change_pct":0.0304},{"nav_date":"2022-02-25","nav":12.8138,"day_change_pct":0.0094},{"nav_date":"2022-02-24","nav":12.8126,"day_change_pct":0.0101},{"nav_date":"2022-02-23","nav":12.8113,"day_change_pct":0.0133},{"nav_date":"2022-02-22","nav":12.8096,"day_change_pct":0.007},{"nav_date":"2022-02-21","nav":12.8087,"day_change_pct":0.0297},{"nav_date":"2022-02-18","nav":12.8049,"day_change_pct":0.0109},{"nav_date":"2022-02-17","nav":12.8035,"day_change_pct":0.0102},{"nav_date":"2022-02-16","nav":12.8022,"day_change_pct":0.0141},{"nav_date":"2022-02-15","nav":12.8004,"day_change_pct":0.0117},{"nav_date":"2022-02-14","nav":12.7989,"day_change_pct":0.0328},{"nav_date":"2022-02-11","nav":12.7947,"day_change_pct":0.0133},{"nav_date":"2022-02-10","nav":12.793,"day_change_pct":0.0242},{"nav_date":"2022-02-09","nav":12.7899,"day_change_pct":0.0109},{"nav_date":"2022-02-08","nav":12.7885,"day_change_pct":0.0438},{"nav_date":"2022-02-04","nav":12.7829,"day_change_pct":0.0117},{"nav_date":"2022-02-03","nav":12.7814,"day_change_pct":0.0117},{"nav_date":"2022-02-02","nav":12.7799,"day_change_pct":-0.0016},{"nav_date":"2022-02-01","nav":12.7801,"day_change_pct":0.0055},{"nav_date":"2022-01-31","nav":12.7794,"day_change_pct":0.0313},{"nav_date":"2022-01-28","nav":12.7754,"day_change_pct":0.0133},{"nav_date":"2022-01-27","nav":12.7737,"day_change_pct":0.0157},{"nav_date":"2022-01-25","nav":12.7717,"day_change_pct":0.011},{"nav_date":"2022-01-24","nav":12.7703,"day_change_pct":0.029},{"nav_date":"2022-01-21","nav":12.7666,"day_change_pct":0.011},{"nav_date":"2022-01-20","nav":12.7652,"day_change_pct":0.0125},{"nav_date":"2022-01-19","nav":12.7636,"day_change_pct":-0.0071},{"nav_date":"2022-01-18","nav":12.7645,"day_change_pct":0.0071},{"nav_date":"2022-01-17","nav":12.7636,"day_change_pct":0.0329},{"nav_date":"2022-01-14","nav":12.7594,"day_change_pct":0.011},{"nav_date":"2022-01-13","nav":12.758,"day_change_pct":0.0172},{"nav_date":"2022-01-12","nav":12.7558,"day_change_pct":0.0118},{"nav_date":"2022-01-11","nav":12.7543,"day_change_pct":0.0094},{"nav_date":"2022-01-10","nav":12.7531,"day_change_pct":0.029},{"nav_date":"2022-01-07","nav":12.7494,"day_change_pct":0.0133},{"nav_date":"2022-01-06","nav":12.7477,"day_change_pct":0.0094},{"nav_date":"2022-01-05","nav":12.7465,"day_change_pct":0.0196},{"nav_date":"2022-01-04","nav":12.744,"day_change_pct":0.0102},{"nav_date":"2022-01-03","nav":12.7427,"day_change_pct":0.0393},{"nav_date":"2021-12-31","nav":12.7377,"day_change_pct":0.0228},{"nav_date":"2021-12-30","nav":12.7348,"day_change_pct":0.0149},{"nav_date":"2021-12-29","nav":12.7329,"day_change_pct":0.0149},{"nav_date":"2021-12-28","nav":12.731,"day_change_pct":0.0126},{"nav_date":"2021-12-27","nav":12.7294,"day_change_pct":0.0393},{"nav_date":"2021-12-24","nav":12.7244,"day_change_pct":0.0173},{"nav_date":"2021-12-23","nav":12.7222,"day_change_pct":0.011},{"nav_date":"2021-12-22","nav":12.7208,"day_change_pct":0.0102},{"nav_date":"2021-12-21","nav":12.7195,"day_change_pct":0.0055},{"nav_date":"2021-12-20","nav":12.7188,"day_change_pct":0.0299},{"nav_date":"2021-12-17","nav":12.715,"day_change_pct":0.0118},{"nav_date":"2021-12-16","nav":12.7135,"day_change_pct":-0.0024},{"nav_date":"2021-12-15","nav":12.7138,"day_change_pct":0.0094},{"nav_date":"2021-12-14","nav":12.7126,"day_change_pct":0.0063},{"nav_date":"2021-12-13","nav":12.7118,"day_change_pct":0.0307},{"nav_date":"2021-12-10","nav":12.7079,"day_change_pct":0.0087},{"nav_date":"2021-12-09","nav":12.7068,"day_change_pct":0.0055},{"nav_date":"2021-12-08","nav":12.7061,"day_change_pct":0.0283},{"nav_date":"2021-12-07","nav":12.7025,"day_change_pct":0.0157},{"nav_date":"2021-12-06","nav":12.7005,"day_change_pct":0.0307},{"nav_date":"2021-12-03","nav":12.6966,"day_change_pct":0.0039},{"nav_date":"2021-12-02","nav":12.6961,"day_change_pct":0.0102},{"nav_date":"2021-12-01","nav":12.6948,"day_change_pct":0.0126},{"nav_date":"2021-11-30","nav":12.6932,"day_change_pct":0.0142},{"nav_date":"2021-11-29","nav":12.6914,"day_change_pct":0.0276},{"nav_date":"2021-11-26","nav":12.6879,"day_change_pct":0.0221},{"nav_date":"2021-11-25","nav":12.6851,"day_change_pct":0.0024},{"nav_date":"2021-11-24","nav":12.6848,"day_change_pct":0.0024},{"nav_date":"2021-11-23","nav":12.6845,"day_change_pct":0.0063},{"nav_date":"2021-11-22","nav":12.6837,"day_change_pct":0.0418},{"nav_date":"2021-11-18","nav":12.6784,"day_change_pct":0.0118},{"nav_date":"2021-11-17","nav":12.6769,"day_change_pct":0.0118},{"nav_date":"2021-11-16","nav":12.6754,"day_change_pct":0.0142},{"nav_date":"2021-11-15","nav":12.6736,"day_change_pct":0.03},{"nav_date":"2021-11-12","nav":12.6698,"day_change_pct":0.0142},{"nav_date":"2021-11-11","nav":12.668,"day_change_pct":0.0189},{"nav_date":"2021-11-10","nav":12.6656,"day_change_pct":0.0134},{"nav_date":"2021-11-09","nav":12.6639,"day_change_pct":0.0276},{"nav_date":"2021-11-08","nav":12.6604,"day_change_pct":0.068},{"nav_date":"2021-11-03","nav":12.6518,"day_change_pct":0.0158},{"nav_date":"2021-11-02","nav":12.6498,"day_change_pct":0.0095},{"nav_date":"2021-11-01","nav":12.6486,"day_change_pct":0.0253},{"nav_date":"2021-10-29","nav":12.6454,"day_change_pct":0.0055},{"nav_date":"2021-10-28","nav":12.6447,"day_change_pct":0.0127},{"nav_date":"2021-10-27","nav":12.6431,"day_change_pct":-0.0245},{"nav_date":"2021-10-26","nav":12.6462,"day_change_pct":-0.0016},{"nav_date":"2021-10-25","nav":12.6464,"day_change_pct":0.0198},{"nav_date":"2021-10-22","nav":12.6439,"day_change_pct":0.0095},{"nav_date":"2021-10-21","nav":12.6427,"day_change_pct":0.0103},{"nav_date":"2021-10-20","nav":12.6414,"day_change_pct":0.0111},{"nav_date":"2021-10-18","nav":12.64,"day_change_pct":0.034},{"nav_date":"2021-10-14","nav":12.6357,"day_change_pct":0.0079},{"nav_date":"2021-10-13","nav":12.6347,"day_change_pct":0.0214},{"nav_date":"2021-10-12","nav":12.632,"day_change_pct":0.0214},{"nav_date":"2021-10-11","nav":12.6293,"day_change_pct":0.0467},{"nav_date":"2021-10-08","nav":12.6234,"day_change_pct":0.0206},{"nav_date":"2021-10-07","nav":12.6208,"day_change_pct":0.0166},{"nav_date":"2021-10-06","nav":12.6187,"day_change_pct":-0.0016},{"nav_date":"2021-10-05","nav":12.6189,"day_change_pct":0.0032},{"nav_date":"2021-10-04","nav":12.6185,"day_change_pct":0.0262},{"nav_date":"2021-10-01","nav":12.6152,"day_change_pct":0.0095},{"nav_date":"2021-09-30","nav":12.614,"day_change_pct":0.0135},{"nav_date":"2021-09-29","nav":12.6123,"day_change_pct":-0.0024},{"nav_date":"2021-09-28","nav":12.6126,"day_change_pct":0.0008},{"nav_date":"2021-09-27","nav":12.6125,"day_change_pct":0.0293},{"nav_date":"2021-09-24","nav":12.6088,"day_change_pct":-0.0127},{"nav_date":"2021-09-23","nav":12.6104,"day_change_pct":0.0048},{"nav_date":"2021-09-22","nav":12.6098,"day_change_pct":-0.0103},{"nav_date":"2021-09-21","nav":12.6111,"day_change_pct":0.0048},{"nav_date":"2021-09-20","nav":12.6105,"day_change_pct":0.0301},{"nav_date":"2021-09-17","nav":12.6067,"day_change_pct":0.0151},{"nav_date":"2021-09-16","nav":12.6048,"day_change_pct":0.0127},{"nav_date":"2021-09-15","nav":12.6032,"day_change_pct":0.0048},{"nav_date":"2021-09-14","nav":12.6026,"day_change_pct":0.0103},{"nav_date":"2021-09-13","nav":12.6013,"day_change_pct":0.0365},{"nav_date":"2021-09-09","nav":12.5967,"day_change_pct":0.0143},{"nav_date":"2021-09-08","nav":12.5949,"day_change_pct":0.0071},{"nav_date":"2021-09-07","nav":12.594,"day_change_pct":0.0111},{"nav_date":"2021-09-06","nav":12.5926,"day_change_pct":0.027},{"nav_date":"2021-09-03","nav":12.5892,"day_change_pct":0.0175},{"nav_date":"2021-09-02","nav":12.587,"day_change_pct":0.0064},{"nav_date":"2021-09-01","nav":12.5862,"day_change_pct":0.0207},{"nav_date":"2021-08-31","nav":12.5836,"day_change_pct":0.0231},{"nav_date":"2021-08-30","nav":12.5807,"day_change_pct":0.0318},{"nav_date":"2021-08-27","nav":12.5767,"day_change_pct":0.0119},{"nav_date":"2021-08-26","nav":12.5752,"day_change_pct":0.0143},{"nav_date":"2021-08-25","nav":12.5734,"day_change_pct":0.0111},{"nav_date":"2021-08-24","nav":12.572,"day_change_pct":0.0127},{"nav_date":"2021-08-23","nav":12.5704,"day_change_pct":0.0286},{"nav_date":"2021-08-20","nav":12.5668,"day_change_pct":0.031},{"nav_date":"2021-08-18","nav":12.5629,"day_change_pct":0.0263},{"nav_date":"2021-08-17","nav":12.5596,"day_change_pct":0.0637},{"nav_date":"2021-08-13","nav":12.5516,"day_change_pct":0.0247},{"nav_date":"2021-08-12","nav":12.5485,"day_change_pct":0.0112},{"nav_date":"2021-08-11","nav":12.5471,"day_change_pct":0.008},{"nav_date":"2021-08-10","nav":12.5461,"day_change_pct":0.0239},{"nav_date":"2021-08-09","nav":12.5431,"day_change_pct":0.0335},{"nav_date":"2021-08-06","nav":12.5389,"day_change_pct":-0.0032},{"nav_date":"2021-08-05","nav":12.5393,"day_change_pct":0.0152},{"nav_date":"2021-08-04","nav":12.5374,"day_change_pct":0.0016},{"nav_date":"2021-08-03","nav":12.5372,"day_change_pct":0.0144},{"nav_date":"2021-08-02","nav":12.5354,"day_change_pct":0.0383},{"nav_date":"2021-07-30","nav":12.5306,"day_change_pct":0.0152},{"nav_date":"2021-07-29","nav":12.5287,"day_change_pct":0.0128},{"nav_date":"2021-07-28","nav":12.5271,"day_change_pct":0.0112},{"nav_date":"2021-07-27","nav":12.5257,"day_change_pct":0.008},{"nav_date":"2021-07-26","nav":12.5247,"day_change_pct":0.0144},{"nav_date":"2021-07-23","nav":12.5229,"day_change_pct":0.02},{"nav_date":"2021-07-22","nav":12.5204,"day_change_pct":0.0152},{"nav_date":"2021-07-20","nav":12.5185,"day_change_pct":0.0264},{"nav_date":"2021-07-19","nav":12.5152,"day_change_pct":0.0288},{"nav_date":"2021-07-16","nav":12.5116,"day_change_pct":0.0328},{"nav_date":"2021-07-15","nav":12.5075,"day_change_pct":0.02},{"nav_date":"2021-07-14","nav":12.505,"day_change_pct":0.0192},{"nav_date":"2021-07-13","nav":12.5026,"day_change_pct":0.0208},{"nav_date":"2021-07-12","nav":12.5,"day_change_pct":0.0344},{"nav_date":"2021-07-09","nav":12.4957,"day_change_pct":0.0088},{"nav_date":"2021-07-08","nav":12.4946,"day_change_pct":0.0224},{"nav_date":"2021-07-07","nav":12.4918,"day_change_pct":0.0224},{"nav_date":"2021-07-06","nav":12.489,"day_change_pct":0.0144},{"nav_date":"2021-07-05","nav":12.4872,"day_change_pct":0.0505},{"nav_date":"2021-07-02","nav":12.4809,"day_change_pct":0.0192},{"nav_date":"2021-07-01","nav":12.4785,"day_change_pct":0.0064},{"nav_date":"2021-06-30","nav":12.4777,"day_change_pct":0.0144},{"nav_date":"2021-06-29","nav":12.4759,"day_change_pct":-0.0088},{"nav_date":"2021-06-28","nav":12.477,"day_change_pct":0.016},{"nav_date":"2021-06-25","nav":12.475,"day_change_pct":0.0056},{"nav_date":"2021-06-24","nav":12.4743,"day_change_pct":0.0032},{"nav_date":"2021-06-23","nav":12.4739,"day_change_pct":0.0136},{"nav_date":"2021-06-22","nav":12.4722,"day_change_pct":0.0281},{"nav_date":"2021-06-21","nav":12.4687,"day_change_pct":0.0377},{"nav_date":"2021-06-18","nav":12.464,"day_change_pct":0.0169},{"nav_date":"2021-06-17","nav":12.4619,"day_change_pct":-0.0112},{"nav_date":"2021-06-16","nav":12.4633,"day_change_pct":-0.012},{"nav_date":"2021-06-15","nav":12.4648,"day_change_pct":-0.0072},{"nav_date":"2021-06-14","nav":12.4657,"day_change_pct":0.0401},{"nav_date":"2021-06-11","nav":12.4607,"day_change_pct":0.0088},{"nav_date":"2021-06-10","nav":12.4596,"day_change_pct":0.0161},{"nav_date":"2021-06-09","nav":12.4576,"day_change_pct":0.0201},{"nav_date":"2021-06-08","nav":12.4551,"day_change_pct":0.0305},{"nav_date":"2021-06-07","nav":12.4513,"day_change_pct":0.0402},{"nav_date":"2021-06-04","nav":12.4463,"day_change_pct":0.0169},{"nav_date":"2021-06-03","nav":12.4442,"day_change_pct":0.0233},{"nav_date":"2021-06-02","nav":12.4413,"day_change_pct":0.0032},{"nav_date":"2021-06-01","nav":12.4409,"day_change_pct":0.0113},{"nav_date":"2021-05-31","nav":12.4395,"day_change_pct":0.0314},{"nav_date":"2021-05-28","nav":12.4356,"day_change_pct":0.0105},{"nav_date":"2021-05-27","nav":12.4343,"day_change_pct":0.0129},{"nav_date":"2021-05-25","nav":12.4327,"day_change_pct":0.0129},{"nav_date":"2021-05-24","nav":12.4311,"day_change_pct":0.0322},{"nav_date":"2021-05-21","nav":12.4271,"day_change_pct":0.0556},{"nav_date":"2021-05-20","nav":12.4202,"day_change_pct":0.0193},{"nav_date":"2021-05-19","nav":12.4178,"day_change_pct":0.0081},{"nav_date":"2021-05-18","nav":12.4168,"day_change_pct":0.0137},{"nav_date":"2021-05-17","nav":12.4151,"day_change_pct":0.025},{"nav_date":"2021-05-14","nav":12.412,"day_change_pct":0.0234},{"nav_date":"2021-05-12","nav":12.4091,"day_change_pct":-0.0161},{"nav_date":"2021-05-11","nav":12.4111,"day_change_pct":0.0161},{"nav_date":"2021-05-10","nav":12.4091,"day_change_pct":0.0306},{"nav_date":"2021-05-07","nav":12.4053,"day_change_pct":-0.0048},{"nav_date":"2021-05-06","nav":12.4059,"day_change_pct":0.0121},{"nav_date":"2021-05-05","nav":12.4044,"day_change_pct":0.0145},{"nav_date":"2021-05-04","nav":12.4026,"day_change_pct":0.0121},{"nav_date":"2021-05-03","nav":12.4011,"day_change_pct":0.0363},{"nav_date":"2021-04-30","nav":12.3966,"day_change_pct":0.0137},{"nav_date":"2021-04-29","nav":12.3949,"day_change_pct":0.0153},{"nav_date":"2021-04-28","nav":12.393,"day_change_pct":0.0307},{"nav_date":"2021-04-27","nav":12.3892,"day_change_pct":0.0081},{"nav_date":"2021-04-26","nav":12.3882,"day_change_pct":0.0945},{"nav_date":"2021-04-23","nav":12.3765,"day_change_pct":0.0218},{"nav_date":"2021-04-22","nav":12.3738,"day_change_pct":0.0396},{"nav_date":"2021-04-20","nav":12.3689,"day_change_pct":0.017},{"nav_date":"2021-04-19","nav":12.3668,"day_change_pct":0.0356},{"nav_date":"2021-04-16","nav":12.3624,"day_change_pct":0.0194},{"nav_date":"2021-04-15","nav":12.36,"day_change_pct":0.0121},{"nav_date":"2021-04-12","nav":12.3585,"day_change_pct":0.0599},{"nav_date":"2021-04-09","nav":12.3511,"day_change_pct":-0.0113},{"nav_date":"2021-04-08","nav":12.3525,"day_change_pct":0.0162},{"nav_date":"2021-04-07","nav":12.3505,"day_change_pct":-0.0089},{"nav_date":"2021-04-06","nav":12.3516,"day_change_pct":0.0535},{"nav_date":"2021-04-05","nav":12.345,"day_change_pct":0.0519}],"total":791,"page":1,"page_size":250}