{"fund_details":{"scheme_code":145942,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series RY (1199 days) - Regular Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KB1C78","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-18","nav":12.7944,"day_change_pct":0.0461},{"nav_date":"2022-04-13","nav":12.7885,"day_change_pct":0.0094},{"nav_date":"2022-04-12","nav":12.7873,"day_change_pct":0.0086},{"nav_date":"2022-04-11","nav":12.7862,"day_change_pct":0.0243},{"nav_date":"2022-04-08","nav":12.7831,"day_change_pct":0.0078},{"nav_date":"2022-04-07","nav":12.7821,"day_change_pct":0.0094},{"nav_date":"2022-04-06","nav":12.7809,"day_change_pct":0.0086},{"nav_date":"2022-04-05","nav":12.7798,"day_change_pct":0.0094},{"nav_date":"2022-04-04","nav":12.7786,"day_change_pct":0.0368},{"nav_date":"2022-03-31","nav":12.7739,"day_change_pct":0.011},{"nav_date":"2022-03-30","nav":12.7725,"day_change_pct":0.0102},{"nav_date":"2022-03-29","nav":12.7712,"day_change_pct":0.0086},{"nav_date":"2022-03-28","nav":12.7701,"day_change_pct":0.029},{"nav_date":"2022-03-25","nav":12.7664,"day_change_pct":0.0102},{"nav_date":"2022-03-24","nav":12.7651,"day_change_pct":0.0094},{"nav_date":"2022-03-23","nav":12.7639,"day_change_pct":0.0094},{"nav_date":"2022-03-22","nav":12.7627,"day_change_pct":0.0094},{"nav_date":"2022-03-21","nav":12.7615,"day_change_pct":0.0384},{"nav_date":"2022-03-17","nav":12.7566,"day_change_pct":0.011},{"nav_date":"2022-03-16","nav":12.7552,"day_change_pct":0.0102},{"nav_date":"2022-03-15","nav":12.7539,"day_change_pct":0.0102},{"nav_date":"2022-03-14","nav":12.7526,"day_change_pct":0.0298},{"nav_date":"2022-03-11","nav":12.7488,"day_change_pct":0.0094},{"nav_date":"2022-03-10","nav":12.7476,"day_change_pct":0.0102},{"nav_date":"2022-03-09","nav":12.7463,"day_change_pct":0.0078},{"nav_date":"2022-03-08","nav":12.7453,"day_change_pct":0.011},{"nav_date":"2022-03-07","nav":12.7439,"day_change_pct":0.0283},{"nav_date":"2022-03-04","nav":12.7403,"day_change_pct":0.0063},{"nav_date":"2022-03-03","nav":12.7395,"day_change_pct":0.0071},{"nav_date":"2022-03-02","nav":12.7386,"day_change_pct":0.0188},{"nav_date":"2022-02-28","nav":12.7362,"day_change_pct":0.0291},{"nav_date":"2022-02-25","nav":12.7325,"day_change_pct":0.0086},{"nav_date":"2022-02-24","nav":12.7314,"day_change_pct":0.0094},{"nav_date":"2022-02-23","nav":12.7302,"day_change_pct":0.0126},{"nav_date":"2022-02-22","nav":12.7286,"day_change_pct":0.0071},{"nav_date":"2022-02-21","nav":12.7277,"day_change_pct":0.0275},{"nav_date":"2022-02-18","nav":12.7242,"day_change_pct":0.0102},{"nav_date":"2022-02-17","nav":12.7229,"day_change_pct":0.0102},{"nav_date":"2022-02-16","nav":12.7216,"day_change_pct":0.0134},{"nav_date":"2022-02-15","nav":12.7199,"day_change_pct":0.011},{"nav_date":"2022-02-14","nav":12.7185,"day_change_pct":0.0315},{"nav_date":"2022-02-11","nav":12.7145,"day_change_pct":0.0126},{"nav_date":"2022-02-10","nav":12.7129,"day_change_pct":0.0236},{"nav_date":"2022-02-09","nav":12.7099,"day_change_pct":0.0102},{"nav_date":"2022-02-08","nav":12.7086,"day_change_pct":0.0417},{"nav_date":"2022-02-04","nav":12.7033,"day_change_pct":0.0118},{"nav_date":"2022-02-03","nav":12.7018,"day_change_pct":0.0102},{"nav_date":"2022-02-02","nav":12.7005,"day_change_pct":-0.0016},{"nav_date":"2022-02-01","nav":12.7007,"day_change_pct":0.0047},{"nav_date":"2022-01-31","nav":12.7001,"day_change_pct":0.0299},{"nav_date":"2022-01-28","nav":12.6963,"day_change_pct":0.0126},{"nav_date":"2022-01-27","nav":12.6947,"day_change_pct":0.0142},{"nav_date":"2022-01-25","nav":12.6929,"day_change_pct":0.011},{"nav_date":"2022-01-24","nav":12.6915,"day_change_pct":0.0268},{"nav_date":"2022-01-21","nav":12.6881,"day_change_pct":0.011},{"nav_date":"2022-01-20","nav":12.6867,"day_change_pct":0.0118},{"nav_date":"2022-01-19","nav":12.6852,"day_change_pct":-0.0079},{"nav_date":"2022-01-18","nav":12.6862,"day_change_pct":0.0063},{"nav_date":"2022-01-17","nav":12.6854,"day_change_pct":0.0315},{"nav_date":"2022-01-14","nav":12.6814,"day_change_pct":0.0103},{"nav_date":"2022-01-13","nav":12.6801,"day_change_pct":0.0166},{"nav_date":"2022-01-12","nav":12.678,"day_change_pct":0.011},{"nav_date":"2022-01-11","nav":12.6766,"day_change_pct":0.0095},{"nav_date":"2022-01-10","nav":12.6754,"day_change_pct":0.0268},{"nav_date":"2022-01-07","nav":12.672,"day_change_pct":0.0126},{"nav_date":"2022-01-06","nav":12.6704,"day_change_pct":0.0095},{"nav_date":"2022-01-05","nav":12.6692,"day_change_pct":0.0189},{"nav_date":"2022-01-04","nav":12.6668,"day_change_pct":0.0103},{"nav_date":"2022-01-03","nav":12.6655,"day_change_pct":0.0371},{"nav_date":"2021-12-31","nav":12.6608,"day_change_pct":0.0221},{"nav_date":"2021-12-30","nav":12.658,"day_change_pct":0.0142},{"nav_date":"2021-12-29","nav":12.6562,"day_change_pct":0.0142},{"nav_date":"2021-12-28","nav":12.6544,"day_change_pct":0.0126},{"nav_date":"2021-12-27","nav":12.6528,"day_change_pct":0.0372},{"nav_date":"2021-12-24","nav":12.6481,"day_change_pct":0.0166},{"nav_date":"2021-12-23","nav":12.646,"day_change_pct":0.0103},{"nav_date":"2021-12-22","nav":12.6447,"day_change_pct":0.0103},{"nav_date":"2021-12-21","nav":12.6434,"day_change_pct":0.0047},{"nav_date":"2021-12-20","nav":12.6428,"day_change_pct":0.0285},{"nav_date":"2021-12-17","nav":12.6392,"day_change_pct":0.0111},{"nav_date":"2021-12-16","nav":12.6378,"day_change_pct":-0.0032},{"nav_date":"2021-12-15","nav":12.6382,"day_change_pct":0.0095},{"nav_date":"2021-12-14","nav":12.637,"day_change_pct":0.0055},{"nav_date":"2021-12-13","nav":12.6363,"day_change_pct":0.0293},{"nav_date":"2021-12-10","nav":12.6326,"day_change_pct":0.0079},{"nav_date":"2021-12-09","nav":12.6316,"day_change_pct":0.0048},{"nav_date":"2021-12-08","nav":12.631,"day_change_pct":0.0277},{"nav_date":"2021-12-07","nav":12.6275,"day_change_pct":0.015},{"nav_date":"2021-12-06","nav":12.6256,"day_change_pct":0.0293},{"nav_date":"2021-12-03","nav":12.6219,"day_change_pct":0.0032},{"nav_date":"2021-12-02","nav":12.6215,"day_change_pct":0.0103},{"nav_date":"2021-12-01","nav":12.6202,"day_change_pct":0.0119},{"nav_date":"2021-11-30","nav":12.6187,"day_change_pct":0.0135},{"nav_date":"2021-11-29","nav":12.617,"day_change_pct":0.0262},{"nav_date":"2021-11-26","nav":12.6137,"day_change_pct":0.0214},{"nav_date":"2021-11-25","nav":12.611,"day_change_pct":0.0016},{"nav_date":"2021-11-24","nav":12.6108,"day_change_pct":0.0016},{"nav_date":"2021-11-23","nav":12.6106,"day_change_pct":0.0056},{"nav_date":"2021-11-22","nav":12.6099,"day_change_pct":0.0405},{"nav_date":"2021-11-18","nav":12.6048,"day_change_pct":0.0111},{"nav_date":"2021-11-17","nav":12.6034,"day_change_pct":0.0111},{"nav_date":"2021-11-16","nav":12.602,"day_change_pct":0.0135},{"nav_date":"2021-11-15","nav":12.6003,"day_change_pct":0.0286},{"nav_date":"2021-11-12","nav":12.5967,"day_change_pct":0.0135},{"nav_date":"2021-11-11","nav":12.595,"day_change_pct":0.0183},{"nav_date":"2021-11-10","nav":12.5927,"day_change_pct":0.0135},{"nav_date":"2021-11-09","nav":12.591,"day_change_pct":0.027},{"nav_date":"2021-11-08","nav":12.5876,"day_change_pct":0.0652},{"nav_date":"2021-11-03","nav":12.5794,"day_change_pct":0.0151},{"nav_date":"2021-11-02","nav":12.5775,"day_change_pct":0.0087},{"nav_date":"2021-11-01","nav":12.5764,"day_change_pct":0.0239},{"nav_date":"2021-10-29","nav":12.5734,"day_change_pct":0.0056},{"nav_date":"2021-10-28","nav":12.5727,"day_change_pct":0.0111},{"nav_date":"2021-10-27","nav":12.5713,"day_change_pct":-0.0247},{"nav_date":"2021-10-26","nav":12.5744,"day_change_pct":-0.0024},{"nav_date":"2021-10-25","nav":12.5747,"day_change_pct":0.0191},{"nav_date":"2021-10-22","nav":12.5723,"day_change_pct":0.008},{"nav_date":"2021-10-21","nav":12.5713,"day_change_pct":0.0103},{"nav_date":"2021-10-20","nav":12.57,"day_change_pct":0.0095},{"nav_date":"2021-10-18","nav":12.5688,"day_change_pct":0.0318},{"nav_date":"2021-10-14","nav":12.5648,"day_change_pct":0.0072},{"nav_date":"2021-10-13","nav":12.5639,"day_change_pct":0.0215},{"nav_date":"2021-10-12","nav":12.5612,"day_change_pct":0.0199},{"nav_date":"2021-10-11","nav":12.5587,"day_change_pct":0.0454},{"nav_date":"2021-10-08","nav":12.553,"day_change_pct":0.0199},{"nav_date":"2021-10-07","nav":12.5505,"day_change_pct":0.0159},{"nav_date":"2021-10-06","nav":12.5485,"day_change_pct":-0.0016},{"nav_date":"2021-10-05","nav":12.5487,"day_change_pct":0.0024},{"nav_date":"2021-10-04","nav":12.5484,"day_change_pct":0.0255},{"nav_date":"2021-10-01","nav":12.5452,"day_change_pct":0.008},{"nav_date":"2021-09-30","nav":12.5442,"day_change_pct":0.0136},{"nav_date":"2021-09-29","nav":12.5425,"day_change_pct":-0.004},{"nav_date":"2021-09-28","nav":12.543,"day_change_pct":0.0008},{"nav_date":"2021-09-27","nav":12.5429,"day_change_pct":0.0279},{"nav_date":"2021-09-24","nav":12.5394,"day_change_pct":-0.0136},{"nav_date":"2021-09-23","nav":12.5411,"day_change_pct":0.0048},{"nav_date":"2021-09-22","nav":12.5405,"day_change_pct":-0.0112},{"nav_date":"2021-09-21","nav":12.5419,"day_change_pct":0.004},{"nav_date":"2021-09-20","nav":12.5414,"day_change_pct":0.0287},{"nav_date":"2021-09-17","nav":12.5378,"day_change_pct":0.0144},{"nav_date":"2021-09-16","nav":12.536,"day_change_pct":0.012},{"nav_date":"2021-09-15","nav":12.5345,"day_change_pct":0.0048},{"nav_date":"2021-09-14","nav":12.5339,"day_change_pct":0.0096},{"nav_date":"2021-09-13","nav":12.5327,"day_change_pct":0.0343},{"nav_date":"2021-09-09","nav":12.5284,"day_change_pct":0.0144},{"nav_date":"2021-09-08","nav":12.5266,"day_change_pct":0.0064},{"nav_date":"2021-09-07","nav":12.5258,"day_change_pct":0.0104},{"nav_date":"2021-09-06","nav":12.5245,"day_change_pct":0.0256},{"nav_date":"2021-09-03","nav":12.5213,"day_change_pct":0.016},{"nav_date":"2021-09-02","nav":12.5193,"day_change_pct":0.0064},{"nav_date":"2021-09-01","nav":12.5185,"day_change_pct":0.02},{"nav_date":"2021-08-31","nav":12.516,"day_change_pct":0.0232},{"nav_date":"2021-08-30","nav":12.5131,"day_change_pct":0.0296},{"nav_date":"2021-08-27","nav":12.5094,"day_change_pct":0.012},{"nav_date":"2021-08-26","nav":12.5079,"day_change_pct":0.0128},{"nav_date":"2021-08-25","nav":12.5063,"day_change_pct":0.0112},{"nav_date":"2021-08-24","nav":12.5049,"day_change_pct":0.012},{"nav_date":"2021-08-23","nav":12.5034,"day_change_pct":0.0272},{"nav_date":"2021-08-20","nav":12.5,"day_change_pct":0.0296},{"nav_date":"2021-08-18","nav":12.4963,"day_change_pct":0.0256},{"nav_date":"2021-08-17","nav":12.4931,"day_change_pct":0.0617},{"nav_date":"2021-08-13","nav":12.4854,"day_change_pct":0.024},{"nav_date":"2021-08-12","nav":12.4824,"day_change_pct":0.0112},{"nav_date":"2021-08-11","nav":12.481,"day_change_pct":0.0064},{"nav_date":"2021-08-10","nav":12.4802,"day_change_pct":0.0232},{"nav_date":"2021-08-09","nav":12.4773,"day_change_pct":0.0321},{"nav_date":"2021-08-06","nav":12.4733,"day_change_pct":-0.0032},{"nav_date":"2021-08-05","nav":12.4737,"day_change_pct":0.0144},{"nav_date":"2021-08-04","nav":12.4719,"day_change_pct":0.0016},{"nav_date":"2021-08-03","nav":12.4717,"day_change_pct":0.0136},{"nav_date":"2021-08-02","nav":12.47,"day_change_pct":0.0361},{"nav_date":"2021-07-30","nav":12.4655,"day_change_pct":0.0144},{"nav_date":"2021-07-29","nav":12.4637,"day_change_pct":0.0128},{"nav_date":"2021-07-28","nav":12.4621,"day_change_pct":0.0104},{"nav_date":"2021-07-27","nav":12.4608,"day_change_pct":0.0072},{"nav_date":"2021-07-26","nav":12.4599,"day_change_pct":0.0128},{"nav_date":"2021-07-23","nav":12.4583,"day_change_pct":0.0193},{"nav_date":"2021-07-22","nav":12.4559,"day_change_pct":0.0145},{"nav_date":"2021-07-20","nav":12.4541,"day_change_pct":0.0257},{"nav_date":"2021-07-19","nav":12.4509,"day_change_pct":0.0273},{"nav_date":"2021-07-16","nav":12.4475,"day_change_pct":0.0321},{"nav_date":"2021-07-15","nav":12.4435,"day_change_pct":0.0193},{"nav_date":"2021-07-14","nav":12.4411,"day_change_pct":0.0185},{"nav_date":"2021-07-13","nav":12.4388,"day_change_pct":0.0201},{"nav_date":"2021-07-12","nav":12.4363,"day_change_pct":0.033},{"nav_date":"2021-07-09","nav":12.4322,"day_change_pct":0.0088},{"nav_date":"2021-07-08","nav":12.4311,"day_change_pct":0.0209},{"nav_date":"2021-07-07","nav":12.4285,"day_change_pct":0.0225},{"nav_date":"2021-07-06","nav":12.4257,"day_change_pct":0.0137},{"nav_date":"2021-07-05","nav":12.424,"day_change_pct":0.0491},{"nav_date":"2021-07-02","nav":12.4179,"day_change_pct":0.0185},{"nav_date":"2021-07-01","nav":12.4156,"day_change_pct":0.0056},{"nav_date":"2021-06-30","nav":12.4149,"day_change_pct":0.0137},{"nav_date":"2021-06-29","nav":12.4132,"day_change_pct":-0.0089},{"nav_date":"2021-06-28","nav":12.4143,"day_change_pct":0.0145},{"nav_date":"2021-06-25","nav":12.4125,"day_change_pct":0.0048},{"nav_date":"2021-06-24","nav":12.4119,"day_change_pct":0.0024},{"nav_date":"2021-06-23","nav":12.4116,"day_change_pct":0.0137},{"nav_date":"2021-06-22","nav":12.4099,"day_change_pct":0.0274},{"nav_date":"2021-06-21","nav":12.4065,"day_change_pct":0.0363},{"nav_date":"2021-06-18","nav":12.402,"day_change_pct":0.0153},{"nav_date":"2021-06-17","nav":12.4001,"day_change_pct":-0.0113},{"nav_date":"2021-06-16","nav":12.4015,"day_change_pct":-0.0129},{"nav_date":"2021-06-15","nav":12.4031,"day_change_pct":-0.0073},{"nav_date":"2021-06-14","nav":12.404,"day_change_pct":0.0387},{"nav_date":"2021-06-11","nav":12.3992,"day_change_pct":0.0081},{"nav_date":"2021-06-10","nav":12.3982,"day_change_pct":0.0153},{"nav_date":"2021-06-09","nav":12.3963,"day_change_pct":0.0194},{"nav_date":"2021-06-08","nav":12.3939,"day_change_pct":0.0299},{"nav_date":"2021-06-07","nav":12.3902,"day_change_pct":0.0379},{"nav_date":"2021-06-04","nav":12.3855,"day_change_pct":0.017},{"nav_date":"2021-06-03","nav":12.3834,"day_change_pct":0.0226},{"nav_date":"2021-06-02","nav":12.3806,"day_change_pct":0.0032},{"nav_date":"2021-06-01","nav":12.3802,"day_change_pct":0.0105},{"nav_date":"2021-05-31","nav":12.3789,"day_change_pct":0.0291},{"nav_date":"2021-05-28","nav":12.3753,"day_change_pct":0.0105},{"nav_date":"2021-05-27","nav":12.374,"day_change_pct":0.0121},{"nav_date":"2021-05-25","nav":12.3725,"day_change_pct":0.0121},{"nav_date":"2021-05-24","nav":12.371,"day_change_pct":0.0299},{"nav_date":"2021-05-21","nav":12.3673,"day_change_pct":0.0558},{"nav_date":"2021-05-20","nav":12.3604,"day_change_pct":0.0178},{"nav_date":"2021-05-19","nav":12.3582,"day_change_pct":0.0081},{"nav_date":"2021-05-18","nav":12.3572,"day_change_pct":0.0129},{"nav_date":"2021-05-17","nav":12.3556,"day_change_pct":0.0219},{"nav_date":"2021-05-14","nav":12.3529,"day_change_pct":0.0219},{"nav_date":"2021-05-12","nav":12.3502,"day_change_pct":-0.0162},{"nav_date":"2021-05-11","nav":12.3522,"day_change_pct":0.0154},{"nav_date":"2021-05-10","nav":12.3503,"day_change_pct":0.0292},{"nav_date":"2021-05-07","nav":12.3467,"day_change_pct":-0.0057},{"nav_date":"2021-05-06","nav":12.3474,"day_change_pct":0.0113},{"nav_date":"2021-05-05","nav":12.346,"day_change_pct":0.0138},{"nav_date":"2021-05-04","nav":12.3443,"day_change_pct":0.0113},{"nav_date":"2021-05-03","nav":12.3429,"day_change_pct":0.0348},{"nav_date":"2021-04-30","nav":12.3386,"day_change_pct":0.013},{"nav_date":"2021-04-29","nav":12.337,"day_change_pct":0.0154},{"nav_date":"2021-04-28","nav":12.3351,"day_change_pct":0.03},{"nav_date":"2021-04-27","nav":12.3314,"day_change_pct":0.0073},{"nav_date":"2021-04-26","nav":12.3305,"day_change_pct":0.0925},{"nav_date":"2021-04-23","nav":12.3191,"day_change_pct":0.0219},{"nav_date":"2021-04-22","nav":12.3164,"day_change_pct":0.0382},{"nav_date":"2021-04-20","nav":12.3117,"day_change_pct":0.0162},{"nav_date":"2021-04-19","nav":12.3097,"day_change_pct":0.0341},{"nav_date":"2021-04-16","nav":12.3055,"day_change_pct":0.0195},{"nav_date":"2021-04-15","nav":12.3031,"day_change_pct":0.0098},{"nav_date":"2021-04-12","nav":12.3019,"day_change_pct":0.0586},{"nav_date":"2021-04-09","nav":12.2947,"day_change_pct":-0.0122},{"nav_date":"2021-04-08","nav":12.2962,"day_change_pct":0.0163},{"nav_date":"2021-04-07","nav":12.2942,"day_change_pct":-0.0098},{"nav_date":"2021-04-06","nav":12.2954,"day_change_pct":0.0521},{"nav_date":"2021-04-05","nav":12.289,"day_change_pct":0.0497}],"total":791,"page":1,"page_size":250}