{"fund_details":{"scheme_code":145939,"scheme_name":"UTI - Fixed Term Income Fund Series XXXI-I (1209 Days) - Direct Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789F1AFT6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-19","nav":12.8898,"day_change_pct":0.0093},{"nav_date":"2022-04-18","nav":12.8886,"day_change_pct":0.0505},{"nav_date":"2022-04-13","nav":12.8821,"day_change_pct":0.0101},{"nav_date":"2022-04-12","nav":12.8808,"day_change_pct":0.0101},{"nav_date":"2022-04-11","nav":12.8795,"day_change_pct":0.028},{"nav_date":"2022-04-08","nav":12.8759,"day_change_pct":0.0093},{"nav_date":"2022-04-07","nav":12.8747,"day_change_pct":0.0093},{"nav_date":"2022-04-06","nav":12.8735,"day_change_pct":0.0093},{"nav_date":"2022-04-05","nav":12.8723,"day_change_pct":0.0101},{"nav_date":"2022-04-04","nav":12.871,"day_change_pct":0.0404},{"nav_date":"2022-03-31","nav":12.8658,"day_change_pct":0.0109},{"nav_date":"2022-03-30","nav":12.8644,"day_change_pct":0.0093},{"nav_date":"2022-03-29","nav":12.8632,"day_change_pct":0.0093},{"nav_date":"2022-03-28","nav":12.862,"day_change_pct":0.0288},{"nav_date":"2022-03-25","nav":12.8583,"day_change_pct":0.0093},{"nav_date":"2022-03-24","nav":12.8571,"day_change_pct":0.0101},{"nav_date":"2022-03-23","nav":12.8558,"day_change_pct":0.0109},{"nav_date":"2022-03-22","nav":12.8544,"day_change_pct":0.0093},{"nav_date":"2022-03-21","nav":12.8532,"day_change_pct":0.0397},{"nav_date":"2022-03-17","nav":12.8481,"day_change_pct":0.0109},{"nav_date":"2022-03-16","nav":12.8467,"day_change_pct":0.0101},{"nav_date":"2022-03-15","nav":12.8454,"day_change_pct":0.0101},{"nav_date":"2022-03-14","nav":12.8441,"day_change_pct":0.0296},{"nav_date":"2022-03-11","nav":12.8403,"day_change_pct":0.0101},{"nav_date":"2022-03-10","nav":12.839,"day_change_pct":0.0101},{"nav_date":"2022-03-09","nav":12.8377,"day_change_pct":0.0101},{"nav_date":"2022-03-08","nav":12.8364,"day_change_pct":0.0101},{"nav_date":"2022-03-07","nav":12.8351,"day_change_pct":0.0296},{"nav_date":"2022-03-04","nav":12.8313,"day_change_pct":0.0101},{"nav_date":"2022-03-03","nav":12.83,"day_change_pct":0.0086},{"nav_date":"2022-03-02","nav":12.8289,"day_change_pct":0.0187},{"nav_date":"2022-02-28","nav":12.8265,"day_change_pct":0.0296},{"nav_date":"2022-02-25","nav":12.8227,"day_change_pct":0.0101},{"nav_date":"2022-02-24","nav":12.8214,"day_change_pct":0.0101},{"nav_date":"2022-02-23","nav":12.8201,"day_change_pct":0.014},{"nav_date":"2022-02-22","nav":12.8183,"day_change_pct":0.0086},{"nav_date":"2022-02-21","nav":12.8172,"day_change_pct":0.0297},{"nav_date":"2022-02-18","nav":12.8134,"day_change_pct":0.0086},{"nav_date":"2022-02-17","nav":12.8123,"day_change_pct":0.0101},{"nav_date":"2022-02-16","nav":12.811,"day_change_pct":0.0117},{"nav_date":"2022-02-15","nav":12.8095,"day_change_pct":0.0117},{"nav_date":"2022-02-14","nav":12.808,"day_change_pct":0.0305},{"nav_date":"2022-02-11","nav":12.8041,"day_change_pct":0.0133},{"nav_date":"2022-02-10","nav":12.8024,"day_change_pct":0.0203},{"nav_date":"2022-02-09","nav":12.7998,"day_change_pct":0.0117},{"nav_date":"2022-02-08","nav":12.7983,"day_change_pct":0.0422},{"nav_date":"2022-02-04","nav":12.7929,"day_change_pct":0.0094},{"nav_date":"2022-02-03","nav":12.7917,"day_change_pct":0.0141},{"nav_date":"2022-02-02","nav":12.7899,"day_change_pct":-0.0039},{"nav_date":"2022-02-01","nav":12.7904,"day_change_pct":0.0086},{"nav_date":"2022-01-31","nav":12.7893,"day_change_pct":0.0321},{"nav_date":"2022-01-28","nav":12.7852,"day_change_pct":0.0149},{"nav_date":"2022-01-27","nav":12.7833,"day_change_pct":0.0156},{"nav_date":"2022-01-25","nav":12.7813,"day_change_pct":0.011},{"nav_date":"2022-01-24","nav":12.7799,"day_change_pct":0.0297},{"nav_date":"2022-01-21","nav":12.7761,"day_change_pct":0.0102},{"nav_date":"2022-01-20","nav":12.7748,"day_change_pct":0.0141},{"nav_date":"2022-01-19","nav":12.773,"day_change_pct":-0.0039},{"nav_date":"2022-01-18","nav":12.7735,"day_change_pct":0.0063},{"nav_date":"2022-01-17","nav":12.7727,"day_change_pct":0.0305},{"nav_date":"2022-01-14","nav":12.7688,"day_change_pct":0.0102},{"nav_date":"2022-01-13","nav":12.7675,"day_change_pct":0.0149},{"nav_date":"2022-01-12","nav":12.7656,"day_change_pct":0.0125},{"nav_date":"2022-01-11","nav":12.764,"day_change_pct":0.011},{"nav_date":"2022-01-10","nav":12.7626,"day_change_pct":0.0274},{"nav_date":"2022-01-07","nav":12.7591,"day_change_pct":0.0118},{"nav_date":"2022-01-06","nav":12.7576,"day_change_pct":0.0118},{"nav_date":"2022-01-05","nav":12.7561,"day_change_pct":0.0157},{"nav_date":"2022-01-04","nav":12.7541,"day_change_pct":0.0125},{"nav_date":"2022-01-03","nav":12.7525,"day_change_pct":0.0345},{"nav_date":"2021-12-31","nav":12.7481,"day_change_pct":0.029},{"nav_date":"2021-12-30","nav":12.7444,"day_change_pct":0.0118},{"nav_date":"2021-12-29","nav":12.7429,"day_change_pct":0.0126},{"nav_date":"2021-12-28","nav":12.7413,"day_change_pct":0.0094},{"nav_date":"2021-12-27","nav":12.7401,"day_change_pct":0.04},{"nav_date":"2021-12-24","nav":12.735,"day_change_pct":0.0134},{"nav_date":"2021-12-23","nav":12.7333,"day_change_pct":0.0102},{"nav_date":"2021-12-22","nav":12.732,"day_change_pct":0.0094},{"nav_date":"2021-12-21","nav":12.7308,"day_change_pct":0.0031},{"nav_date":"2021-12-20","nav":12.7304,"day_change_pct":0.0283},{"nav_date":"2021-12-17","nav":12.7268,"day_change_pct":0.0118},{"nav_date":"2021-12-16","nav":12.7253,"day_change_pct":-0.0086},{"nav_date":"2021-12-15","nav":12.7264,"day_change_pct":0.011},{"nav_date":"2021-12-14","nav":12.725,"day_change_pct":0.0071},{"nav_date":"2021-12-13","nav":12.7241,"day_change_pct":0.0314},{"nav_date":"2021-12-10","nav":12.7201,"day_change_pct":0.0142},{"nav_date":"2021-12-09","nav":12.7183,"day_change_pct":0.0031},{"nav_date":"2021-12-08","nav":12.7179,"day_change_pct":0.0236},{"nav_date":"2021-12-07","nav":12.7149,"day_change_pct":0.0197},{"nav_date":"2021-12-06","nav":12.7124,"day_change_pct":0.0307},{"nav_date":"2021-12-03","nav":12.7085,"day_change_pct":0.0087},{"nav_date":"2021-12-02","nav":12.7074,"day_change_pct":0.0102},{"nav_date":"2021-12-01","nav":12.7061,"day_change_pct":0.0087},{"nav_date":"2021-11-30","nav":12.705,"day_change_pct":0.0142},{"nav_date":"2021-11-29","nav":12.7032,"day_change_pct":0.0236},{"nav_date":"2021-11-26","nav":12.7002,"day_change_pct":0.0197},{"nav_date":"2021-11-25","nav":12.6977,"day_change_pct":0.0055},{"nav_date":"2021-11-24","nav":12.697,"day_change_pct":0.0095},{"nav_date":"2021-11-23","nav":12.6958,"day_change_pct":0.0087},{"nav_date":"2021-11-22","nav":12.6947,"day_change_pct":0.0449},{"nav_date":"2021-11-18","nav":12.689,"day_change_pct":0.0166},{"nav_date":"2021-11-17","nav":12.6869,"day_change_pct":0.0102},{"nav_date":"2021-11-16","nav":12.6856,"day_change_pct":0.0095},{"nav_date":"2021-11-15","nav":12.6844,"day_change_pct":0.0347},{"nav_date":"2021-11-12","nav":12.68,"day_change_pct":0.015},{"nav_date":"2021-11-11","nav":12.6781,"day_change_pct":0.0174},{"nav_date":"2021-11-10","nav":12.6759,"day_change_pct":0.0103},{"nav_date":"2021-11-09","nav":12.6746,"day_change_pct":0.0253},{"nav_date":"2021-11-08","nav":12.6714,"day_change_pct":0.0663},{"nav_date":"2021-11-03","nav":12.663,"day_change_pct":0.0134},{"nav_date":"2021-11-02","nav":12.6613,"day_change_pct":0.0134},{"nav_date":"2021-11-01","nav":12.6596,"day_change_pct":0.0261},{"nav_date":"2021-10-29","nav":12.6563,"day_change_pct":0.0198},{"nav_date":"2021-10-28","nav":12.6538,"day_change_pct":0.0126},{"nav_date":"2021-10-27","nav":12.6522,"day_change_pct":-0.0166},{"nav_date":"2021-10-26","nav":12.6543,"day_change_pct":-0.0126},{"nav_date":"2021-10-25","nav":12.6559,"day_change_pct":0.0292},{"nav_date":"2021-10-22","nav":12.6522,"day_change_pct":0.0111},{"nav_date":"2021-10-21","nav":12.6508,"day_change_pct":0.0063},{"nav_date":"2021-10-20","nav":12.65,"day_change_pct":0.0063},{"nav_date":"2021-10-18","nav":12.6492,"day_change_pct":0.0372},{"nav_date":"2021-10-14","nav":12.6445,"day_change_pct":0.0071},{"nav_date":"2021-10-13","nav":12.6436,"day_change_pct":0.015},{"nav_date":"2021-10-12","nav":12.6417,"day_change_pct":0.019},{"nav_date":"2021-10-11","nav":12.6393,"day_change_pct":0.0522},{"nav_date":"2021-10-08","nav":12.6327,"day_change_pct":0.0198},{"nav_date":"2021-10-07","nav":12.6302,"day_change_pct":0.0127},{"nav_date":"2021-10-06","nav":12.6286,"day_change_pct":-0.0032},{"nav_date":"2021-10-05","nav":12.629,"day_change_pct":0.0024},{"nav_date":"2021-10-04","nav":12.6287,"day_change_pct":0.0333},{"nav_date":"2021-10-01","nav":12.6245,"day_change_pct":0.0024},{"nav_date":"2021-09-30","nav":12.6242,"day_change_pct":0.0135},{"nav_date":"2021-09-29","nav":12.6225,"day_change_pct":-0.004},{"nav_date":"2021-09-28","nav":12.623,"day_change_pct":0.0},{"nav_date":"2021-09-27","nav":12.623,"day_change_pct":0.0277},{"nav_date":"2021-09-24","nav":12.6195,"day_change_pct":-0.0048},{"nav_date":"2021-09-23","nav":12.6201,"day_change_pct":0.004},{"nav_date":"2021-09-22","nav":12.6196,"day_change_pct":0.004},{"nav_date":"2021-09-21","nav":12.6191,"day_change_pct":0.0024},{"nav_date":"2021-09-20","nav":12.6188,"day_change_pct":0.0309},{"nav_date":"2021-09-17","nav":12.6149,"day_change_pct":0.0079},{"nav_date":"2021-09-16","nav":12.6139,"day_change_pct":0.0127},{"nav_date":"2021-09-15","nav":12.6123,"day_change_pct":0.0087},{"nav_date":"2021-09-14","nav":12.6112,"day_change_pct":0.0048},{"nav_date":"2021-09-13","nav":12.6106,"day_change_pct":0.042},{"nav_date":"2021-09-09","nav":12.6053,"day_change_pct":0.0103},{"nav_date":"2021-09-08","nav":12.604,"day_change_pct":0.0095},{"nav_date":"2021-09-07","nav":12.6028,"day_change_pct":0.0119},{"nav_date":"2021-09-06","nav":12.6013,"day_change_pct":0.0294},{"nav_date":"2021-09-03","nav":12.5976,"day_change_pct":0.0238},{"nav_date":"2021-09-02","nav":12.5946,"day_change_pct":-0.0056},{"nav_date":"2021-09-01","nav":12.5953,"day_change_pct":0.027},{"nav_date":"2021-08-31","nav":12.5919,"day_change_pct":0.0167},{"nav_date":"2021-08-30","nav":12.5898,"day_change_pct":0.031},{"nav_date":"2021-08-27","nav":12.5859,"day_change_pct":0.0175},{"nav_date":"2021-08-26","nav":12.5837,"day_change_pct":0.0119},{"nav_date":"2021-08-25","nav":12.5822,"day_change_pct":0.0111},{"nav_date":"2021-08-24","nav":12.5808,"day_change_pct":0.0167},{"nav_date":"2021-08-23","nav":12.5787,"day_change_pct":0.0278},{"nav_date":"2021-08-20","nav":12.5752,"day_change_pct":0.0318},{"nav_date":"2021-08-18","nav":12.5712,"day_change_pct":0.0278},{"nav_date":"2021-08-17","nav":12.5677,"day_change_pct":0.0605},{"nav_date":"2021-08-13","nav":12.5601,"day_change_pct":0.0311},{"nav_date":"2021-08-12","nav":12.5562,"day_change_pct":0.0135},{"nav_date":"2021-08-11","nav":12.5545,"day_change_pct":0.0119},{"nav_date":"2021-08-10","nav":12.553,"day_change_pct":0.0199},{"nav_date":"2021-08-09","nav":12.5505,"day_change_pct":0.043},{"nav_date":"2021-08-06","nav":12.5451,"day_change_pct":-0.0088},{"nav_date":"2021-08-05","nav":12.5462,"day_change_pct":0.0431},{"nav_date":"2021-08-04","nav":12.5408,"day_change_pct":0.0088},{"nav_date":"2021-08-03","nav":12.5397,"day_change_pct":0.0191},{"nav_date":"2021-08-02","nav":12.5373,"day_change_pct":0.0279},{"nav_date":"2021-07-30","nav":12.5338,"day_change_pct":0.0088},{"nav_date":"2021-07-29","nav":12.5327,"day_change_pct":0.0168},{"nav_date":"2021-07-28","nav":12.5306,"day_change_pct":0.0096},{"nav_date":"2021-07-27","nav":12.5294,"day_change_pct":0.0096},{"nav_date":"2021-07-26","nav":12.5282,"day_change_pct":0.0359},{"nav_date":"2021-07-23","nav":12.5237,"day_change_pct":0.016},{"nav_date":"2021-07-22","nav":12.5217,"day_change_pct":0.0144},{"nav_date":"2021-07-20","nav":12.5199,"day_change_pct":0.0344},{"nav_date":"2021-07-19","nav":12.5156,"day_change_pct":0.0168},{"nav_date":"2021-07-16","nav":12.5135,"day_change_pct":0.036},{"nav_date":"2021-07-15","nav":12.509,"day_change_pct":0.024},{"nav_date":"2021-07-14","nav":12.506,"day_change_pct":0.016},{"nav_date":"2021-07-13","nav":12.504,"day_change_pct":0.012},{"nav_date":"2021-07-12","nav":12.5025,"day_change_pct":0.0272},{"nav_date":"2021-07-09","nav":12.4991,"day_change_pct":0.0192},{"nav_date":"2021-07-08","nav":12.4967,"day_change_pct":0.0328},{"nav_date":"2021-07-07","nav":12.4926,"day_change_pct":0.0336},{"nav_date":"2021-07-06","nav":12.4884,"day_change_pct":0.0104},{"nav_date":"2021-07-05","nav":12.4871,"day_change_pct":0.0593},{"nav_date":"2021-07-02","nav":12.4797,"day_change_pct":0.0281},{"nav_date":"2021-07-01","nav":12.4762,"day_change_pct":-0.008},{"nav_date":"2021-06-30","nav":12.4772,"day_change_pct":0.0096},{"nav_date":"2021-06-29","nav":12.476,"day_change_pct":0.0072},{"nav_date":"2021-06-28","nav":12.4751,"day_change_pct":0.0233},{"nav_date":"2021-06-25","nav":12.4722,"day_change_pct":0.0048},{"nav_date":"2021-06-24","nav":12.4716,"day_change_pct":0.0096},{"nav_date":"2021-06-23","nav":12.4704,"day_change_pct":0.0249},{"nav_date":"2021-06-22","nav":12.4673,"day_change_pct":0.0136},{"nav_date":"2021-06-21","nav":12.4656,"day_change_pct":0.0474},{"nav_date":"2021-06-18","nav":12.4597,"day_change_pct":0.0185},{"nav_date":"2021-06-17","nav":12.4574,"day_change_pct":-0.0161},{"nav_date":"2021-06-16","nav":12.4594,"day_change_pct":-0.016},{"nav_date":"2021-06-15","nav":12.4614,"day_change_pct":-0.0072},{"nav_date":"2021-06-14","nav":12.4623,"day_change_pct":0.0353},{"nav_date":"2021-06-11","nav":12.4579,"day_change_pct":-0.0008},{"nav_date":"2021-06-10","nav":12.458,"day_change_pct":0.0241},{"nav_date":"2021-06-09","nav":12.455,"day_change_pct":0.0313},{"nav_date":"2021-06-08","nav":12.4511,"day_change_pct":0.0217},{"nav_date":"2021-06-07","nav":12.4484,"day_change_pct":0.0547},{"nav_date":"2021-06-04","nav":12.4416,"day_change_pct":0.0137},{"nav_date":"2021-06-03","nav":12.4399,"day_change_pct":0.0249},{"nav_date":"2021-06-02","nav":12.4368,"day_change_pct":0.0064},{"nav_date":"2021-06-01","nav":12.436,"day_change_pct":-0.0016},{"nav_date":"2021-05-31","nav":12.4362,"day_change_pct":0.0394},{"nav_date":"2021-05-28","nav":12.4313,"day_change_pct":0.0072},{"nav_date":"2021-05-27","nav":12.4304,"day_change_pct":0.0064},{"nav_date":"2021-05-25","nav":12.4296,"day_change_pct":0.0177},{"nav_date":"2021-05-24","nav":12.4274,"day_change_pct":0.0298},{"nav_date":"2021-05-21","nav":12.4237,"day_change_pct":0.0274},{"nav_date":"2021-05-20","nav":12.4203,"day_change_pct":0.0209},{"nav_date":"2021-05-19","nav":12.4177,"day_change_pct":0.0089},{"nav_date":"2021-05-18","nav":12.4166,"day_change_pct":0.0048},{"nav_date":"2021-05-17","nav":12.416,"day_change_pct":0.0185},{"nav_date":"2021-05-14","nav":12.4137,"day_change_pct":0.033},{"nav_date":"2021-05-12","nav":12.4096,"day_change_pct":-0.0169},{"nav_date":"2021-05-11","nav":12.4117,"day_change_pct":0.0274},{"nav_date":"2021-05-10","nav":12.4083,"day_change_pct":0.0306},{"nav_date":"2021-05-07","nav":12.4045,"day_change_pct":-0.0105},{"nav_date":"2021-05-06","nav":12.4058,"day_change_pct":0.0153},{"nav_date":"2021-05-05","nav":12.4039,"day_change_pct":0.0121},{"nav_date":"2021-05-04","nav":12.4024,"day_change_pct":0.0282},{"nav_date":"2021-05-03","nav":12.3989,"day_change_pct":0.0355},{"nav_date":"2021-04-30","nav":12.3945,"day_change_pct":0.0024},{"nav_date":"2021-04-29","nav":12.3942,"day_change_pct":0.0396},{"nav_date":"2021-04-28","nav":12.3893,"day_change_pct":0.0234},{"nav_date":"2021-04-27","nav":12.3864,"day_change_pct":0.021},{"nav_date":"2021-04-26","nav":12.3838,"day_change_pct":0.0671},{"nav_date":"2021-04-23","nav":12.3755,"day_change_pct":0.0315},{"nav_date":"2021-04-22","nav":12.3716,"day_change_pct":0.0453},{"nav_date":"2021-04-20","nav":12.366,"day_change_pct":0.0283},{"nav_date":"2021-04-19","nav":12.3625,"day_change_pct":0.0623},{"nav_date":"2021-04-16","nav":12.3548,"day_change_pct":0.0113},{"nav_date":"2021-04-15","nav":12.3534,"day_change_pct":0.0146},{"nav_date":"2021-04-12","nav":12.3516,"day_change_pct":0.1037},{"nav_date":"2021-04-09","nav":12.3388,"day_change_pct":0.0097},{"nav_date":"2021-04-08","nav":12.3376,"day_change_pct":0.0073},{"nav_date":"2021-04-07","nav":12.3367,"day_change_pct":-0.0429},{"nav_date":"2021-04-06","nav":12.342,"day_change_pct":0.0535}],"total":797,"page":1,"page_size":250}