{"fund_details":{"scheme_code":145935,"scheme_name":"UTI Fixed Term Income Fund Series XXXI-I (1209 Days) - Regular Plan - Quarterly IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789F1AFP4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-19","nav":10.0,"day_change_pct":-0.5648},{"nav_date":"2022-04-18","nav":10.0568,"day_change_pct":0.0468},{"nav_date":"2022-04-13","nav":10.0521,"day_change_pct":0.0099},{"nav_date":"2022-04-12","nav":10.0511,"day_change_pct":0.009},{"nav_date":"2022-04-11","nav":10.0502,"day_change_pct":0.0259},{"nav_date":"2022-04-08","nav":10.0476,"day_change_pct":0.008},{"nav_date":"2022-04-07","nav":10.0468,"day_change_pct":0.009},{"nav_date":"2022-04-06","nav":10.0459,"day_change_pct":0.009},{"nav_date":"2022-04-05","nav":10.045,"day_change_pct":0.009},{"nav_date":"2022-04-04","nav":10.0441,"day_change_pct":0.0378},{"nav_date":"2022-03-31","nav":10.0403,"day_change_pct":0.01},{"nav_date":"2022-03-30","nav":10.0393,"day_change_pct":0.009},{"nav_date":"2022-03-29","nav":10.0384,"day_change_pct":0.009},{"nav_date":"2022-03-28","nav":10.0375,"day_change_pct":0.0269},{"nav_date":"2022-03-25","nav":10.0348,"day_change_pct":0.009},{"nav_date":"2022-03-24","nav":10.0339,"day_change_pct":0.009},{"nav_date":"2022-03-23","nav":10.033,"day_change_pct":0.01},{"nav_date":"2022-03-22","nav":10.032,"day_change_pct":0.009},{"nav_date":"2022-03-21","nav":10.0311,"day_change_pct":0.0369},{"nav_date":"2022-03-17","nav":10.0274,"day_change_pct":0.01},{"nav_date":"2022-03-16","nav":10.0264,"day_change_pct":0.009},{"nav_date":"2022-03-15","nav":10.0255,"day_change_pct":-1.1701},{"nav_date":"2022-03-14","nav":10.1442,"day_change_pct":0.0276},{"nav_date":"2022-03-11","nav":10.1414,"day_change_pct":0.0099},{"nav_date":"2022-03-10","nav":10.1404,"day_change_pct":0.0089},{"nav_date":"2022-03-09","nav":10.1395,"day_change_pct":0.0099},{"nav_date":"2022-03-08","nav":10.1385,"day_change_pct":0.0099},{"nav_date":"2022-03-07","nav":10.1375,"day_change_pct":0.0276},{"nav_date":"2022-03-04","nav":10.1347,"day_change_pct":0.0089},{"nav_date":"2022-03-03","nav":10.1338,"day_change_pct":0.0079},{"nav_date":"2022-03-02","nav":10.133,"day_change_pct":0.0168},{"nav_date":"2022-02-28","nav":10.1313,"day_change_pct":0.0276},{"nav_date":"2022-02-25","nav":10.1285,"day_change_pct":0.0099},{"nav_date":"2022-02-24","nav":10.1275,"day_change_pct":0.0099},{"nav_date":"2022-02-23","nav":10.1265,"day_change_pct":0.0138},{"nav_date":"2022-02-22","nav":10.1251,"day_change_pct":0.0069},{"nav_date":"2022-02-21","nav":10.1244,"day_change_pct":0.0277},{"nav_date":"2022-02-18","nav":10.1216,"day_change_pct":0.0079},{"nav_date":"2022-02-17","nav":10.1208,"day_change_pct":0.0099},{"nav_date":"2022-02-16","nav":10.1198,"day_change_pct":0.0109},{"nav_date":"2022-02-15","nav":10.1187,"day_change_pct":0.0119},{"nav_date":"2022-02-14","nav":10.1175,"day_change_pct":0.0277},{"nav_date":"2022-02-11","nav":10.1147,"day_change_pct":0.0129},{"nav_date":"2022-02-10","nav":10.1134,"day_change_pct":0.0188},{"nav_date":"2022-02-09","nav":10.1115,"day_change_pct":0.0119},{"nav_date":"2022-02-08","nav":10.1103,"day_change_pct":0.0396},{"nav_date":"2022-02-04","nav":10.1063,"day_change_pct":0.0079},{"nav_date":"2022-02-03","nav":10.1055,"day_change_pct":0.0139},{"nav_date":"2022-02-02","nav":10.1041,"day_change_pct":-0.0049},{"nav_date":"2022-02-01","nav":10.1046,"day_change_pct":0.0079},{"nav_date":"2022-01-31","nav":10.1038,"day_change_pct":0.0307},{"nav_date":"2022-01-28","nav":10.1007,"day_change_pct":0.0139},{"nav_date":"2022-01-27","nav":10.0993,"day_change_pct":0.0139},{"nav_date":"2022-01-25","nav":10.0979,"day_change_pct":0.0109},{"nav_date":"2022-01-24","nav":10.0968,"day_change_pct":0.0267},{"nav_date":"2022-01-21","nav":10.0941,"day_change_pct":0.0099},{"nav_date":"2022-01-20","nav":10.0931,"day_change_pct":0.0139},{"nav_date":"2022-01-19","nav":10.0917,"day_change_pct":-0.005},{"nav_date":"2022-01-18","nav":10.0922,"day_change_pct":0.0059},{"nav_date":"2022-01-17","nav":10.0916,"day_change_pct":0.0287},{"nav_date":"2022-01-14","nav":10.0887,"day_change_pct":0.0089},{"nav_date":"2022-01-13","nav":10.0878,"day_change_pct":0.0149},{"nav_date":"2022-01-12","nav":10.0863,"day_change_pct":0.0119},{"nav_date":"2022-01-11","nav":10.0851,"day_change_pct":0.0099},{"nav_date":"2022-01-10","nav":10.0841,"day_change_pct":0.0248},{"nav_date":"2022-01-07","nav":10.0816,"day_change_pct":0.0119},{"nav_date":"2022-01-06","nav":10.0804,"day_change_pct":0.0109},{"nav_date":"2022-01-05","nav":10.0793,"day_change_pct":0.0149},{"nav_date":"2022-01-04","nav":10.0778,"day_change_pct":0.0119},{"nav_date":"2022-01-03","nav":10.0766,"day_change_pct":0.0328},{"nav_date":"2021-12-31","nav":10.0733,"day_change_pct":0.0278},{"nav_date":"2021-12-30","nav":10.0705,"day_change_pct":0.0109},{"nav_date":"2021-12-29","nav":10.0694,"day_change_pct":0.0119},{"nav_date":"2021-12-28","nav":10.0682,"day_change_pct":0.0089},{"nav_date":"2021-12-27","nav":10.0673,"day_change_pct":0.0378},{"nav_date":"2021-12-24","nav":10.0635,"day_change_pct":0.0129},{"nav_date":"2021-12-23","nav":10.0622,"day_change_pct":0.0089},{"nav_date":"2021-12-22","nav":10.0613,"day_change_pct":0.0099},{"nav_date":"2021-12-21","nav":10.0603,"day_change_pct":0.002},{"nav_date":"2021-12-20","nav":10.0601,"day_change_pct":0.0259},{"nav_date":"2021-12-17","nav":10.0575,"day_change_pct":0.0109},{"nav_date":"2021-12-16","nav":10.0564,"day_change_pct":-0.0089},{"nav_date":"2021-12-15","nav":10.0573,"day_change_pct":0.0099},{"nav_date":"2021-12-14","nav":10.0563,"day_change_pct":-1.8562},{"nav_date":"2021-12-13","nav":10.2465,"day_change_pct":0.0303},{"nav_date":"2021-12-10","nav":10.2434,"day_change_pct":0.0127},{"nav_date":"2021-12-09","nav":10.2421,"day_change_pct":0.0029},{"nav_date":"2021-12-08","nav":10.2418,"day_change_pct":0.0225},{"nav_date":"2021-12-07","nav":10.2395,"day_change_pct":0.0195},{"nav_date":"2021-12-06","nav":10.2375,"day_change_pct":0.0293},{"nav_date":"2021-12-03","nav":10.2345,"day_change_pct":0.0068},{"nav_date":"2021-12-02","nav":10.2338,"day_change_pct":0.0098},{"nav_date":"2021-12-01","nav":10.2328,"day_change_pct":0.0078},{"nav_date":"2021-11-30","nav":10.232,"day_change_pct":0.0137},{"nav_date":"2021-11-29","nav":10.2306,"day_change_pct":0.0215},{"nav_date":"2021-11-26","nav":10.2284,"day_change_pct":0.0196},{"nav_date":"2021-11-25","nav":10.2264,"day_change_pct":0.0039},{"nav_date":"2021-11-24","nav":10.226,"day_change_pct":0.0088},{"nav_date":"2021-11-23","nav":10.2251,"day_change_pct":0.0088},{"nav_date":"2021-11-22","nav":10.2242,"day_change_pct":0.0421},{"nav_date":"2021-11-18","nav":10.2199,"day_change_pct":0.0157},{"nav_date":"2021-11-17","nav":10.2183,"day_change_pct":0.0098},{"nav_date":"2021-11-16","nav":10.2173,"day_change_pct":0.0088},{"nav_date":"2021-11-15","nav":10.2164,"day_change_pct":0.0323},{"nav_date":"2021-11-12","nav":10.2131,"day_change_pct":0.0147},{"nav_date":"2021-11-11","nav":10.2116,"day_change_pct":0.0167},{"nav_date":"2021-11-10","nav":10.2099,"day_change_pct":0.0088},{"nav_date":"2021-11-09","nav":10.209,"day_change_pct":0.0255},{"nav_date":"2021-11-08","nav":10.2064,"day_change_pct":0.0627},{"nav_date":"2021-11-03","nav":10.2,"day_change_pct":0.0127},{"nav_date":"2021-11-02","nav":10.1987,"day_change_pct":0.0127},{"nav_date":"2021-11-01","nav":10.1974,"day_change_pct":0.0235},{"nav_date":"2021-10-29","nav":10.195,"day_change_pct":0.0196},{"nav_date":"2021-10-28","nav":10.193,"day_change_pct":0.0118},{"nav_date":"2021-10-27","nav":10.1918,"day_change_pct":-0.0177},{"nav_date":"2021-10-26","nav":10.1936,"day_change_pct":-0.0137},{"nav_date":"2021-10-25","nav":10.195,"day_change_pct":0.0275},{"nav_date":"2021-10-22","nav":10.1922,"day_change_pct":0.0108},{"nav_date":"2021-10-21","nav":10.1911,"day_change_pct":0.0059},{"nav_date":"2021-10-20","nav":10.1905,"day_change_pct":0.0049},{"nav_date":"2021-10-18","nav":10.19,"day_change_pct":0.0334},{"nav_date":"2021-10-14","nav":10.1866,"day_change_pct":0.0069},{"nav_date":"2021-10-13","nav":10.1859,"day_change_pct":0.0147},{"nav_date":"2021-10-12","nav":10.1844,"day_change_pct":0.0187},{"nav_date":"2021-10-11","nav":10.1825,"day_change_pct":0.0501},{"nav_date":"2021-10-08","nav":10.1774,"day_change_pct":0.0187},{"nav_date":"2021-10-07","nav":10.1755,"day_change_pct":0.0128},{"nav_date":"2021-10-06","nav":10.1742,"day_change_pct":-0.0049},{"nav_date":"2021-10-05","nav":10.1747,"day_change_pct":0.002},{"nav_date":"2021-10-04","nav":10.1745,"day_change_pct":0.0305},{"nav_date":"2021-10-01","nav":10.1714,"day_change_pct":0.0029},{"nav_date":"2021-09-30","nav":10.1711,"day_change_pct":0.0128},{"nav_date":"2021-09-29","nav":10.1698,"day_change_pct":-0.0049},{"nav_date":"2021-09-28","nav":10.1703,"day_change_pct":-0.001},{"nav_date":"2021-09-27","nav":10.1704,"day_change_pct":0.0256},{"nav_date":"2021-09-24","nav":10.1678,"day_change_pct":-0.0059},{"nav_date":"2021-09-23","nav":10.1684,"day_change_pct":0.0039},{"nav_date":"2021-09-22","nav":10.168,"day_change_pct":0.0039},{"nav_date":"2021-09-21","nav":10.1676,"day_change_pct":0.001},{"nav_date":"2021-09-20","nav":10.1675,"day_change_pct":0.0285},{"nav_date":"2021-09-17","nav":10.1646,"day_change_pct":0.0079},{"nav_date":"2021-09-16","nav":10.1638,"day_change_pct":0.0118},{"nav_date":"2021-09-15","nav":10.1626,"day_change_pct":0.0079},{"nav_date":"2021-09-14","nav":10.1618,"day_change_pct":-1.879},{"nav_date":"2021-09-13","nav":10.3564,"day_change_pct":0.0396},{"nav_date":"2021-09-09","nav":10.3523,"day_change_pct":0.0097},{"nav_date":"2021-09-08","nav":10.3513,"day_change_pct":0.0087},{"nav_date":"2021-09-07","nav":10.3504,"day_change_pct":0.0116},{"nav_date":"2021-09-06","nav":10.3492,"day_change_pct":0.0271},{"nav_date":"2021-09-03","nav":10.3464,"day_change_pct":0.0232},{"nav_date":"2021-09-02","nav":10.344,"day_change_pct":-0.0068},{"nav_date":"2021-09-01","nav":10.3447,"day_change_pct":0.0271},{"nav_date":"2021-08-31","nav":10.3419,"day_change_pct":0.0155},{"nav_date":"2021-08-30","nav":10.3403,"day_change_pct":0.029},{"nav_date":"2021-08-27","nav":10.3373,"day_change_pct":0.0164},{"nav_date":"2021-08-26","nav":10.3356,"day_change_pct":0.0116},{"nav_date":"2021-08-25","nav":10.3344,"day_change_pct":0.0106},{"nav_date":"2021-08-24","nav":10.3333,"day_change_pct":0.0155},{"nav_date":"2021-08-23","nav":10.3317,"day_change_pct":0.0261},{"nav_date":"2021-08-20","nav":10.329,"day_change_pct":0.031},{"nav_date":"2021-08-18","nav":10.3258,"day_change_pct":0.0271},{"nav_date":"2021-08-17","nav":10.323,"day_change_pct":0.0572},{"nav_date":"2021-08-13","nav":10.3171,"day_change_pct":0.0301},{"nav_date":"2021-08-12","nav":10.314,"day_change_pct":0.0126},{"nav_date":"2021-08-11","nav":10.3127,"day_change_pct":0.0116},{"nav_date":"2021-08-10","nav":10.3115,"day_change_pct":0.0194},{"nav_date":"2021-08-09","nav":10.3095,"day_change_pct":0.0417},{"nav_date":"2021-08-06","nav":10.3052,"day_change_pct":-0.0107},{"nav_date":"2021-08-05","nav":10.3063,"day_change_pct":0.0175},{"nav_date":"2021-08-04","nav":10.3045,"day_change_pct":0.0078},{"nav_date":"2021-08-03","nav":10.3037,"day_change_pct":0.0194},{"nav_date":"2021-08-02","nav":10.3017,"day_change_pct":0.0252},{"nav_date":"2021-07-30","nav":10.2991,"day_change_pct":0.0087},{"nav_date":"2021-07-29","nav":10.2982,"day_change_pct":0.0155},{"nav_date":"2021-07-28","nav":10.2966,"day_change_pct":0.0087},{"nav_date":"2021-07-27","nav":10.2957,"day_change_pct":0.0087},{"nav_date":"2021-07-26","nav":10.2948,"day_change_pct":0.034},{"nav_date":"2021-07-23","nav":10.2913,"day_change_pct":0.0155},{"nav_date":"2021-07-22","nav":10.2897,"day_change_pct":0.0126},{"nav_date":"2021-07-20","nav":10.2884,"day_change_pct":0.0331},{"nav_date":"2021-07-19","nav":10.285,"day_change_pct":0.0156},{"nav_date":"2021-07-16","nav":10.2834,"day_change_pct":0.035},{"nav_date":"2021-07-15","nav":10.2798,"day_change_pct":0.0234},{"nav_date":"2021-07-14","nav":10.2774,"day_change_pct":0.0156},{"nav_date":"2021-07-13","nav":10.2758,"day_change_pct":0.0107},{"nav_date":"2021-07-12","nav":10.2747,"day_change_pct":0.0253},{"nav_date":"2021-07-09","nav":10.2721,"day_change_pct":0.0185},{"nav_date":"2021-07-08","nav":10.2702,"day_change_pct":0.0321},{"nav_date":"2021-07-07","nav":10.2669,"day_change_pct":0.0331},{"nav_date":"2021-07-06","nav":10.2635,"day_change_pct":0.0097},{"nav_date":"2021-07-05","nav":10.2625,"day_change_pct":0.0575},{"nav_date":"2021-07-02","nav":10.2566,"day_change_pct":0.0263},{"nav_date":"2021-07-01","nav":10.2539,"day_change_pct":-0.0078},{"nav_date":"2021-06-30","nav":10.2547,"day_change_pct":0.0088},{"nav_date":"2021-06-29","nav":10.2538,"day_change_pct":0.0059},{"nav_date":"2021-06-28","nav":10.2532,"day_change_pct":0.0215},{"nav_date":"2021-06-25","nav":10.251,"day_change_pct":0.0039},{"nav_date":"2021-06-24","nav":10.2506,"day_change_pct":0.0088},{"nav_date":"2021-06-23","nav":10.2497,"day_change_pct":0.0244},{"nav_date":"2021-06-22","nav":10.2472,"day_change_pct":0.0137},{"nav_date":"2021-06-21","nav":10.2458,"day_change_pct":0.0449},{"nav_date":"2021-06-18","nav":10.2412,"day_change_pct":0.0176},{"nav_date":"2021-06-17","nav":10.2394,"day_change_pct":-0.0166},{"nav_date":"2021-06-16","nav":10.2411,"day_change_pct":-0.0166},{"nav_date":"2021-06-15","nav":10.2428,"day_change_pct":-1.3104},{"nav_date":"2021-06-14","nav":10.3788,"day_change_pct":0.0328},{"nav_date":"2021-06-11","nav":10.3754,"day_change_pct":-0.001},{"nav_date":"2021-06-10","nav":10.3755,"day_change_pct":0.0231},{"nav_date":"2021-06-09","nav":10.3731,"day_change_pct":0.0309},{"nav_date":"2021-06-08","nav":10.3699,"day_change_pct":0.0212},{"nav_date":"2021-06-07","nav":10.3677,"day_change_pct":0.0521},{"nav_date":"2021-06-04","nav":10.3623,"day_change_pct":0.0125},{"nav_date":"2021-06-03","nav":10.361,"day_change_pct":0.0241},{"nav_date":"2021-06-02","nav":10.3585,"day_change_pct":0.0068},{"nav_date":"2021-06-01","nav":10.3578,"day_change_pct":-0.0019},{"nav_date":"2021-05-31","nav":10.358,"day_change_pct":0.0367},{"nav_date":"2021-05-28","nav":10.3542,"day_change_pct":0.0068},{"nav_date":"2021-05-27","nav":10.3535,"day_change_pct":0.0048},{"nav_date":"2021-05-25","nav":10.353,"day_change_pct":0.0174},{"nav_date":"2021-05-24","nav":10.3512,"day_change_pct":0.028},{"nav_date":"2021-05-21","nav":10.3483,"day_change_pct":0.0261},{"nav_date":"2021-05-20","nav":10.3456,"day_change_pct":0.0203},{"nav_date":"2021-05-19","nav":10.3435,"day_change_pct":0.0077},{"nav_date":"2021-05-18","nav":10.3427,"day_change_pct":0.0048},{"nav_date":"2021-05-17","nav":10.3422,"day_change_pct":0.0164},{"nav_date":"2021-05-14","nav":10.3405,"day_change_pct":0.0319},{"nav_date":"2021-05-12","nav":10.3372,"day_change_pct":-0.0184},{"nav_date":"2021-05-11","nav":10.3391,"day_change_pct":0.0271},{"nav_date":"2021-05-10","nav":10.3363,"day_change_pct":0.0281},{"nav_date":"2021-05-07","nav":10.3334,"day_change_pct":-0.0106},{"nav_date":"2021-05-06","nav":10.3345,"day_change_pct":0.0145},{"nav_date":"2021-05-05","nav":10.333,"day_change_pct":0.0116},{"nav_date":"2021-05-04","nav":10.3318,"day_change_pct":0.0271},{"nav_date":"2021-05-03","nav":10.329,"day_change_pct":0.0339},{"nav_date":"2021-04-30","nav":10.3255,"day_change_pct":0.001},{"nav_date":"2021-04-29","nav":10.3254,"day_change_pct":0.0397},{"nav_date":"2021-04-28","nav":10.3213,"day_change_pct":0.0223},{"nav_date":"2021-04-27","nav":10.319,"day_change_pct":0.0204},{"nav_date":"2021-04-26","nav":10.3169,"day_change_pct":0.065},{"nav_date":"2021-04-23","nav":10.3102,"day_change_pct":0.031},{"nav_date":"2021-04-22","nav":10.307,"day_change_pct":0.0437},{"nav_date":"2021-04-20","nav":10.3025,"day_change_pct":0.0282},{"nav_date":"2021-04-19","nav":10.2996,"day_change_pct":0.0593},{"nav_date":"2021-04-16","nav":10.2935,"day_change_pct":0.0107},{"nav_date":"2021-04-15","nav":10.2924,"day_change_pct":0.0136},{"nav_date":"2021-04-12","nav":10.291,"day_change_pct":0.0622},{"nav_date":"2021-04-09","nav":10.2846,"day_change_pct":0.0088},{"nav_date":"2021-04-08","nav":10.2837,"day_change_pct":0.0068},{"nav_date":"2021-04-07","nav":10.283,"day_change_pct":-0.0437},{"nav_date":"2021-04-06","nav":10.2875,"day_change_pct":0.0535}],"total":797,"page":1,"page_size":250}